PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3099.75 | 55 | -2.80 | - | 22,000 | 1,500 | 42,250 | |||
| 4 Jul | 3097.40 | 57.8 | - | 34,500 | -250 | 40,750 | ||||
| 3 Jul | 3111.95 | 68 | - | 2,38,500 | 18,500 | 41,000 | ||||
| 2 Jul | 3085.15 | 58.3 | - | 30,500 | 7,250 | 22,750 | ||||
| 1 Jul | 3121.40 | 79.55 | - | 29,000 | 10,250 | 15,500 | ||||
|
|
||||||||||
| 28 Jun | 3158.95 | 98.05 | - | 3,000 | 0 | 5,250 | ||||
| 27 Jun | 3143.95 | 103 | - | 6,500 | 2,250 | 5,250 | ||||
| 26 Jun | 3173.95 | 119.2 | - | 61,500 | -1,000 | 3,000 | ||||
| 25 Jun | 3138.60 | 91.85 | - | 8,750 | 3,000 | 4,000 | ||||
| 24 Jun | 3107.10 | 90 | - | 250 | 0 | 1,000 | ||||
| 21 Jun | 3144.45 | 118.50 | - | 1,750 | 1,000 | 1,000 | ||||
| 20 Jun | 3132.45 | 77.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3122.60 | 77.65 | - | 0 | 0 | 0 | ||||
For PIDILITE INDUSTRIES LTD - strike price 3140 expiring on 25JUL2024
Delta for 3140 CE is -
Historical price for 3140 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 55, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 42250
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 57.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 40750
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 41000
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 58.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 22750
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 79.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 15500
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5250
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 119.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 3000
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 91.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4000
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 118.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 77.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 77.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3099.75 | 93.45 | 5.60 | - | 250 | 250 | 7,500 |
| 4 Jul | 3097.40 | 87.85 | - | 250 | 0 | 7,250 | |
| 3 Jul | 3111.95 | 90.55 | - | 8,500 | 1,750 | 7,250 | |
| 2 Jul | 3085.15 | 102.4 | - | 7,500 | 500 | 4,500 | |
| 1 Jul | 3121.40 | 82.7 | - | 4,750 | 1,000 | 4,000 | |
| 28 Jun | 3158.95 | 69.7 | - | 5,750 | -3,500 | 3,000 | |
| 27 Jun | 3143.95 | 79.75 | - | 7,750 | 6,500 | 6,500 | |
| 26 Jun | 3173.95 | 183.9 | - | 0 | 0 | 0 | |
| 25 Jun | 3138.60 | 183.9 | - | 0 | 0 | 0 | |
| 24 Jun | 3107.10 | 183.9 | - | 0 | 0 | 0 | |
| 21 Jun | 3144.45 | 183.90 | - | 0 | 0 | 0 | |
| 20 Jun | 3132.45 | 183.90 | - | 0 | 0 | 0 | |
| 18 Jun | 3122.60 | 183.90 | - | 0 | 0 | 0 | |
For PIDILITE INDUSTRIES LTD - strike price 3140 expiring on 25JUL2024
Delta for 3140 PE is -
Historical price for 3140 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 93.45, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 7500
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7250
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 7250
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 102.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4500
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 82.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 69.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 3000
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 183.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 183.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 183.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 183.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 183.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 183.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0