PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3099.75 | 63.5 | -2.40 | - | 16,750 | 5,500 | 22,750 | |||
| 4 Jul | 3097.40 | 65.9 | - | 23,000 | 2,250 | 17,250 | ||||
| 3 Jul | 3111.95 | 72.05 | - | 38,750 | 3,750 | 15,000 | ||||
|
|
||||||||||
| 2 Jul | 3085.15 | 65.95 | - | 21,500 | 9,000 | 11,000 | ||||
| 1 Jul | 3121.40 | 88 | - | 3,500 | 1,000 | 2,000 | ||||
| 28 Jun | 3158.95 | 113.1 | - | 2,500 | 0 | 1,000 | ||||
| 27 Jun | 3143.95 | 110.65 | - | 750 | 250 | 1,000 | ||||
| 26 Jun | 3173.95 | 122 | - | 3,250 | 500 | 1,000 | ||||
| 25 Jun | 3138.60 | 102.55 | - | 4,250 | 500 | 500 | ||||
| 24 Jun | 3107.10 | 90.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3144.45 | 90.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3132.45 | 90.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3122.60 | 90.85 | - | 0 | 0 | 0 | ||||
For PIDILITE INDUSTRIES LTD - strike price 3120 expiring on 25JUL2024
Delta for 3120 CE is -
Historical price for 3120 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 63.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 22750
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 65.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 17250
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 72.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 15000
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 65.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 11000
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 113.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 110.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1000
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 102.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 90.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 90.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 90.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 90.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3099.75 | 85.2 | 0.00 | - | 0 | 1,750 | 0 |
| 4 Jul | 3097.40 | 85.2 | - | 8,000 | 1,750 | 1,750 | |
| 3 Jul | 3111.95 | 235.05 | - | 0 | 0 | 0 | |
| 2 Jul | 3085.15 | 235.05 | - | 0 | 0 | 0 | |
| 1 Jul | 3121.40 | 235.05 | - | 0 | 0 | 0 | |
| 28 Jun | 3158.95 | 235.05 | - | 0 | 0 | 0 | |
| 27 Jun | 3143.95 | 235.05 | - | 0 | 0 | 0 | |
| 26 Jun | 3173.95 | 235.05 | - | 0 | 0 | 0 | |
| 25 Jun | 3138.60 | 235.05 | - | 0 | 0 | 0 | |
| 24 Jun | 3107.10 | 235.05 | - | 0 | 0 | 0 | |
| 21 Jun | 3144.45 | 235.05 | - | 0 | 0 | 0 | |
| 20 Jun | 3132.45 | 235.05 | - | 0 | 0 | 0 | |
| 18 Jun | 3122.60 | 235.05 | - | 0 | 0 | 0 | |
For PIDILITE INDUSTRIES LTD - strike price 3120 expiring on 25JUL2024
Delta for 3120 PE is -
Historical price for 3120 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 85.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 235.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 235.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 235.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 235.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 235.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 235.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 235.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 235.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 235.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 235.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 235.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0