PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
04 Jul 2024 11:44 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 3115.00 | 84.55 | -0.95 | - | 36,000 | 7,750 | 64,750 | |||
|
|
||||||||||
| 3 Jul | 3111.95 | 85.5 | - | 2,33,750 | 20,000 | 57,000 | ||||
| 2 Jul | 3085.15 | 74.85 | - | 1,03,250 | 10,250 | 37,000 | ||||
| 1 Jul | 3121.40 | 99.55 | - | 28,750 | 6,250 | 26,750 | ||||
| 28 Jun | 3158.95 | 122.95 | - | 14,500 | 1,000 | 20,500 | ||||
| 27 Jun | 3143.95 | 122 | - | 15,750 | 5,250 | 19,500 | ||||
| 26 Jun | 3173.95 | 146.7 | - | 42,250 | -7,500 | 14,500 | ||||
| 25 Jun | 3138.60 | 102 | - | 42,250 | 7,750 | 22,000 | ||||
| 24 Jun | 3107.10 | 101.9 | - | 16,750 | 8,750 | 14,250 | ||||
| 21 Jun | 3144.45 | 127.10 | - | 6,750 | -500 | 5,750 | ||||
| 20 Jun | 3132.45 | 133.00 | - | 10,250 | 1,000 | 6,000 | ||||
| 19 Jun | 3117.20 | 110.50 | - | 7,250 | 2,250 | 5,000 | ||||
| 18 Jun | 3122.60 | 112.00 | - | 1,750 | 1,250 | 2,750 | ||||
| 14 Jun | 3109.80 | 115.00 | - | 2,250 | 750 | 1,500 | ||||
| 13 Jun | 3078.60 | 95.20 | - | 500 | 250 | 750 | ||||
| 12 Jun | 3078.50 | 105.00 | - | 500 | 250 | 250 | ||||
| 11 Jun | 3175.40 | 92.30 | - | 0 | 0 | 0 | ||||
For PIDILITE INDUSTRIES LTD - strike price 3100 expiring on 25JUL2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 4 Jul PIDILITIND was trading at 3115.00. The strike last trading price was 84.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 64750
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 85.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 57000
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 74.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 37000
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 99.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 26750
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 122.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 20500
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 19500
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 146.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 14500
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 22000
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 101.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 14250
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 127.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 5750
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6000
On 19 Jun PIDILITIND was trading at 3117.20. The strike last trading price was 110.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5000
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 112.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2750
On 14 Jun PIDILITIND was trading at 3109.80. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 13 Jun PIDILITIND was trading at 3078.60. The strike last trading price was 95.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 12 Jun PIDILITIND was trading at 3078.50. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 11 Jun PIDILITIND was trading at 3175.40. The strike last trading price was 92.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 3115.00 | 66.95 | -1.80 | - | 13,000 | 250 | 51,000 |
| 3 Jul | 3111.95 | 68.75 | - | 73,500 | 7,750 | 50,750 | |
| 2 Jul | 3085.15 | 78 | - | 82,250 | 7,250 | 43,000 | |
| 1 Jul | 3121.40 | 63.1 | - | 45,250 | 7,000 | 35,750 | |
| 28 Jun | 3158.95 | 54.5 | - | 22,000 | 3,500 | 28,750 | |
| 27 Jun | 3143.95 | 66.4 | - | 14,250 | 2,250 | 25,250 | |
| 26 Jun | 3173.95 | 51 | - | 26,500 | 5,000 | 22,500 | |
| 25 Jun | 3138.60 | 62 | - | 12,500 | 5,250 | 17,500 | |
| 24 Jun | 3107.10 | 82 | - | 8,750 | 5,000 | 12,250 | |
| 21 Jun | 3144.45 | 76.15 | - | 3,000 | 1,750 | 7,500 | |
| 20 Jun | 3132.45 | 63.10 | - | 1,000 | -250 | 5,500 | |
| 19 Jun | 3117.20 | 76.60 | - | 4,000 | 2,500 | 5,750 | |
| 18 Jun | 3122.60 | 70.00 | - | 1,250 | 500 | 2,750 | |
| 14 Jun | 3109.80 | 82.30 | - | 1,000 | 250 | 2,250 | |
| 13 Jun | 3078.60 | 100.00 | - | 250 | 0 | 1,750 | |
| 12 Jun | 3078.50 | 100.00 | - | 1,250 | 500 | 1,750 | |
| 11 Jun | 3175.40 | 63.00 | - | 1,000 | 500 | 750 | |
For PIDILITE INDUSTRIES LTD - strike price 3100 expiring on 25JUL2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 4 Jul PIDILITIND was trading at 3115.00. The strike last trading price was 66.95, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 51000
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 50750
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 43000
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 63.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 35750
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 28750
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 66.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 25250
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 22500
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 17500
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 12250
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 7500
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 5500
On 19 Jun PIDILITIND was trading at 3117.20. The strike last trading price was 76.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5750
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2750
On 14 Jun PIDILITIND was trading at 3109.80. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2250
On 13 Jun PIDILITIND was trading at 3078.60. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 12 Jun PIDILITIND was trading at 3078.50. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1750
On 11 Jun PIDILITIND was trading at 3175.40. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 750