PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3099.75 | 81 | -5.05 | - | 6,000 | 2,250 | 6,750 | |||
| 4 Jul | 3097.40 | 86.05 | - | 2,500 | 1,000 | 4,500 | ||||
| 3 Jul | 3111.95 | 95 | - | 6,000 | 750 | 3,500 | ||||
| 2 Jul | 3085.15 | 85.7 | - | 5,000 | 2,500 | 2,500 | ||||
| 1 Jul | 3121.40 | 104.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3158.95 | 104.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3143.95 | 104.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3173.95 | 104.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3138.60 | 104.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3107.10 | 104.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3144.45 | 104.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3132.45 | 104.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3117.20 | 104.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3122.60 | 104.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3109.80 | 104.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3078.60 | 104.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 3078.50 | 104.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3175.40 | 104.50 | - | 0 | 0 | 0 | ||||
For PIDILITE INDUSTRIES LTD - strike price 3080 expiring on 25JUL2024
Delta for 3080 CE is -
Historical price for 3080 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 81, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 6750
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4500
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3500
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 85.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 104.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 104.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 104.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 104.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 104.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 104.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 104.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 104.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIDILITIND was trading at 3117.20. The strike last trading price was 104.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 104.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIDILITIND was trading at 3109.80. The strike last trading price was 104.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PIDILITIND was trading at 3078.60. The strike last trading price was 104.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIDILITIND was trading at 3078.50. The strike last trading price was 104.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PIDILITIND was trading at 3175.40. The strike last trading price was 104.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3099.75 | 60.2 | 0.00 | - | 250 | 1,250 | 1,250 |
| 4 Jul | 3097.40 | 60.2 | - | 0 | 750 | 0 | |
| 3 Jul | 3111.95 | 60.2 | - | 4,000 | 750 | 1,000 | |
| 2 Jul | 3085.15 | 40 | - | 0 | 0 | 0 | |
| 1 Jul | 3121.40 | 40 | - | 0 | 0 | 0 | |
| 28 Jun | 3158.95 | 40 | - | 250 | 0 | 0 | |
| 27 Jun | 3143.95 | 209.45 | - | 0 | 0 | 0 | |
| 26 Jun | 3173.95 | 209.45 | - | 0 | 0 | 0 | |
| 25 Jun | 3138.60 | 209.45 | - | 0 | 0 | 0 | |
| 24 Jun | 3107.10 | 209.45 | - | 0 | 0 | 0 | |
| 21 Jun | 3144.45 | 209.45 | - | 0 | 0 | 0 | |
| 20 Jun | 3132.45 | 209.45 | - | 0 | 0 | 0 | |
| 19 Jun | 3117.20 | 209.45 | - | 0 | 0 | 0 | |
| 18 Jun | 3122.60 | 209.45 | - | 0 | 0 | 0 | |
| 14 Jun | 3109.80 | 209.45 | - | 0 | 0 | 0 | |
| 13 Jun | 3078.60 | 209.45 | - | 0 | 0 | 0 | |
| 12 Jun | 3078.50 | 209.45 | - | 0 | 0 | 0 | |
| 11 Jun | 3175.40 | 209.45 | - | 0 | 0 | 0 | |
For PIDILITE INDUSTRIES LTD - strike price 3080 expiring on 25JUL2024
Delta for 3080 PE is -
Historical price for 3080 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 60.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 60.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1000
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 209.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 209.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 209.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 209.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 209.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 209.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIDILITIND was trading at 3117.20. The strike last trading price was 209.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 209.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIDILITIND was trading at 3109.80. The strike last trading price was 209.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PIDILITIND was trading at 3078.60. The strike last trading price was 209.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIDILITIND was trading at 3078.50. The strike last trading price was 209.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PIDILITIND was trading at 3175.40. The strike last trading price was 209.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0