PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
27 Dec 2024 04:13 PM IST
| PIDILITIND 30JAN2025 3020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 3.23
Theta: -1.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2914.40 | 33.4 | -21.85 | 17.70 | 52 | 19 | 20 | |||
| 26 Dec | 2932.45 | 55.25 | -101.50 | 21.92 | 1 | 0 | 0 | |||
| 24 Dec | 2969.90 | 156.75 | 0.00 | 0.61 | 0 | 0 | 0 | |||
| 23 Dec | 2951.80 | 156.75 | 0.00 | 1.28 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Dec | 2976.80 | 156.75 | 0.00 | 0.04 | 0 | 0 | 0 | |||
| 19 Dec | 2989.00 | 156.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 3057.65 | 156.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 3081.35 | 156.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3066.20 | 156.75 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3020 expiring on 30JAN2025
Delta for 3020 CE is 0.33
Historical price for 3020 CE is as follows
On 27 Dec PIDILITIND was trading at 2914.40. The strike last trading price was 33.4, which was -21.85 lower than the previous day. The implied volatity was 17.70, the open interest changed by 19 which increased total open position to 20
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 55.25, which was -101.50 lower than the previous day. The implied volatity was 21.92, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 156.75, which was 0.00 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 156.75, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 156.75, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 156.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 156.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 156.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 156.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30JAN2025 3020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2914.40 | 95.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 2932.45 | 95.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2969.90 | 95.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2951.80 | 95.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2976.80 | 95.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2989.00 | 95.05 | 0.00 | 0.08 | 0 | 0 | 0 |
| 18 Dec | 3057.65 | 95.05 | 0.00 | 1.76 | 0 | 0 | 0 |
| 17 Dec | 3081.35 | 95.05 | 0.00 | 2.42 | 0 | 0 | 0 |
| 29 Nov | 3066.20 | 95.05 | 1.61 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3020 expiring on 30JAN2025
Delta for 3020 PE is -
Historical price for 3020 PE is as follows
On 27 Dec PIDILITIND was trading at 2914.40. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
