PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 3099.75 | 127.45 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 3097.40 | 127.45 | - | 0 | 0 | 0 | ||||
3 Jul | 3111.95 | 127.45 | - | 0 | 0 | 0 | ||||
2 Jul | 3085.15 | 127.45 | - | 0 | 0 | 0 | ||||
1 Jul | 3121.40 | 127.45 | - | 0 | 0 | 0 | ||||
28 Jun | 3158.95 | 127.45 | - | 0 | 0 | 0 | ||||
27 Jun | 3143.95 | 127.45 | - | 0 | 0 | 0 | ||||
26 Jun | 3173.95 | 127.45 | - | 0 | 0 | 0 | ||||
25 Jun | 3138.60 | 127.45 | - | 0 | 0 | 0 | ||||
24 Jun | 3107.10 | 127.45 | - | 0 | 0 | 0 | ||||
21 Jun | 3144.45 | 127.45 | - | 0 | 0 | 0 | ||||
20 Jun | 3132.45 | 127.45 | - | 0 | 0 | 0 | ||||
19 Jun | 3117.20 | 127.45 | - | 0 | 0 | 0 | ||||
18 Jun | 3122.60 | 127.45 | - | 0 | 0 | 0 | ||||
14 Jun | 3109.80 | 127.45 | - | 0 | 0 | 0 | ||||
|
||||||||||
13 Jun | 3078.60 | 127.45 | - | 0 | 0 | 0 | ||||
12 Jun | 3078.50 | 127.45 | - | 0 | 0 | 0 | ||||
11 Jun | 3175.40 | 127.45 | - | 0 | 0 | 0 |
For PIDILITE INDUSTRIES LTD - strike price 3020 expiring on 25JUL2024
Delta for 3020 CE is -
Historical price for 3020 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 127.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 127.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 127.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 127.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 127.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 127.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 127.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 127.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 127.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 127.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 127.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 127.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIDILITIND was trading at 3117.20. The strike last trading price was 127.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 127.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIDILITIND was trading at 3109.80. The strike last trading price was 127.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PIDILITIND was trading at 3078.60. The strike last trading price was 127.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIDILITIND was trading at 3078.50. The strike last trading price was 127.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PIDILITIND was trading at 3175.40. The strike last trading price was 127.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 3099.75 | 45 | 0.00 | - | 0 | -250 | 0 |
4 Jul | 3097.40 | 45 | - | 0 | -250 | 0 | |
3 Jul | 3111.95 | 45 | - | 0 | -250 | 0 | |
2 Jul | 3085.15 | 45 | - | 1,500 | 2,250 | 2,250 | |
1 Jul | 3121.40 | 30 | - | 0 | 2,250 | 0 | |
28 Jun | 3158.95 | 30 | - | 8,000 | 2,250 | 3,000 | |
27 Jun | 3143.95 | 43.2 | - | 14,500 | 750 | 750 | |
26 Jun | 3173.95 | 115.1 | - | 0 | 0 | 0 | |
25 Jun | 3138.60 | 115.1 | - | 0 | 0 | 0 | |
24 Jun | 3107.10 | 115.1 | - | 0 | 0 | 0 | |
21 Jun | 3144.45 | 115.10 | - | 0 | 0 | 0 | |
20 Jun | 3132.45 | 115.10 | - | 0 | 0 | 0 | |
19 Jun | 3117.20 | 115.10 | - | 0 | 0 | 0 | |
18 Jun | 3122.60 | 115.10 | - | 0 | 0 | 0 | |
14 Jun | 3109.80 | 115.10 | - | 0 | 0 | 0 | |
13 Jun | 3078.60 | 115.10 | - | 0 | 0 | 0 | |
12 Jun | 3078.50 | 115.10 | - | 0 | 0 | 0 | |
11 Jun | 3175.40 | 115.10 | - | 0 | 0 | 0 |
For PIDILITE INDUSTRIES LTD - strike price 3020 expiring on 25JUL2024
Delta for 3020 PE is -
Historical price for 3020 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3000
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 115.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 115.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 115.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIDILITIND was trading at 3117.20. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIDILITIND was trading at 3109.80. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PIDILITIND was trading at 3078.60. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIDILITIND was trading at 3078.50. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PIDILITIND was trading at 3175.40. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0