PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3099.75 | 133 | -2.60 | - | 6,250 | 1,750 | 9,250 | |||
|
|
||||||||||
| 4 Jul | 3097.40 | 135.6 | - | 3,250 | 0 | 7,500 | ||||
| 3 Jul | 3111.95 | 147.5 | - | 6,000 | -1,250 | 7,500 | ||||
| 2 Jul | 3085.15 | 133.4 | - | 7,000 | 2,000 | 8,500 | ||||
| 1 Jul | 3121.40 | 163.15 | - | 3,000 | 6,500 | 6,500 | ||||
| 28 Jun | 3158.95 | 195.35 | - | 0 | 250 | 0 | ||||
| 27 Jun | 3143.95 | 195.35 | - | 1,000 | 250 | 4,750 | ||||
| 26 Jun | 3173.95 | 215 | - | 6,000 | 2,500 | 4,750 | ||||
| 25 Jun | 3138.60 | 175 | - | 2,500 | 1,250 | 2,250 | ||||
| 24 Jun | 3107.10 | 166.35 | - | 1,500 | 750 | 750 | ||||
| 21 Jun | 3144.45 | 136.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3132.45 | 136.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3117.20 | 136.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3122.60 | 136.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3109.80 | 136.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3078.60 | 136.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3078.50 | 136.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3175.40 | 136.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3174.05 | 136.40 | - | 0 | 0 | 0 | ||||
For PIDILITE INDUSTRIES LTD - strike price 3000 expiring on 25JUL2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 133, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 9250
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 135.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 147.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 7500
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 133.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8500
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 163.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 195.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 195.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4750
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 215, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4750
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2250
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 166.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 136.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 136.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIDILITIND was trading at 3117.20. The strike last trading price was 136.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 136.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIDILITIND was trading at 3109.80. The strike last trading price was 136.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PIDILITIND was trading at 3078.60. The strike last trading price was 136.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIDILITIND was trading at 3078.50. The strike last trading price was 136.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PIDILITIND was trading at 3175.40. The strike last trading price was 136.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PIDILITIND was trading at 3174.05. The strike last trading price was 136.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3099.75 | 31.65 | -3.40 | - | 13,000 | 3,250 | 83,500 |
| 4 Jul | 3097.40 | 35.05 | - | 25,500 | 2,000 | 80,250 | |
| 3 Jul | 3111.95 | 33.6 | - | 24,250 | -750 | 78,250 | |
| 2 Jul | 3085.15 | 36.05 | - | 69,000 | 10,250 | 78,750 | |
| 1 Jul | 3121.40 | 27.85 | - | 56,750 | 31,500 | 68,500 | |
| 28 Jun | 3158.95 | 25 | - | 23,250 | 1,000 | 37,000 | |
| 27 Jun | 3143.95 | 31.8 | - | 15,000 | 5,000 | 36,000 | |
| 26 Jun | 3173.95 | 25 | - | 9,750 | 2,000 | 31,000 | |
| 25 Jun | 3138.60 | 30.05 | - | 17,750 | 2,750 | 29,000 | |
| 24 Jun | 3107.10 | 46 | - | 4,000 | 1,000 | 26,000 | |
| 21 Jun | 3144.45 | 44.00 | - | 2,250 | 250 | 25,250 | |
| 20 Jun | 3132.45 | 44.95 | - | 38,500 | 16,750 | 22,500 | |
| 19 Jun | 3117.20 | 34.00 | - | 4,500 | 2,000 | 5,750 | |
| 18 Jun | 3122.60 | 35.00 | - | 3,500 | -250 | 3,750 | |
| 14 Jun | 3109.80 | 45.85 | - | 250 | 0 | 4,000 | |
| 13 Jun | 3078.60 | 49.50 | - | 2,250 | 500 | 4,000 | |
| 12 Jun | 3078.50 | 53.00 | - | 3,500 | 2,750 | 3,250 | |
| 11 Jun | 3175.40 | 40.00 | - | 250 | 0 | 500 | |
| 10 Jun | 3174.05 | 50.00 | - | 250 | 0 | 250 | |
For PIDILITE INDUSTRIES LTD - strike price 3000 expiring on 25JUL2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 31.65, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 83500
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 80250
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 33.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 78250
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 78750
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 68500
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 37000
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 36000
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 31000
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 29000
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 26000
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 25250
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16750 which increased total open position to 22500
On 19 Jun PIDILITIND was trading at 3117.20. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5750
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3750
On 14 Jun PIDILITIND was trading at 3109.80. The strike last trading price was 45.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 13 Jun PIDILITIND was trading at 3078.60. The strike last trading price was 49.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4000
On 12 Jun PIDILITIND was trading at 3078.50. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 3250
On 11 Jun PIDILITIND was trading at 3175.40. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 10 Jun PIDILITIND was trading at 3174.05. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250