PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3099.75 | 148.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3097.40 | 148.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3111.95 | 148.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3085.15 | 148.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3121.40 | 148.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3158.95 | 148.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3143.95 | 148.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 3173.95 | 148.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3138.60 | 148.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3107.10 | 148.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3144.45 | 148.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3132.45 | 148.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3117.20 | 148.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3122.60 | 148.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3109.80 | 148.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3078.60 | 148.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3078.50 | 148.15 | - | 0 | 0 | 0 | ||||
For PIDILITE INDUSTRIES LTD - strike price 2980 expiring on 25JUL2024
Delta for 2980 CE is -
Historical price for 2980 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 148.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIDILITIND was trading at 3117.20. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIDILITIND was trading at 3109.80. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PIDILITIND was trading at 3078.60. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIDILITIND was trading at 3078.50. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3099.75 | 28.65 | 0.00 | - | 0 | 250 | 0 |
| 4 Jul | 3097.40 | 28.65 | - | 9,250 | 250 | 13,250 | |
| 3 Jul | 3111.95 | 27.6 | - | 7,250 | 1,250 | 13,000 | |
| 2 Jul | 3085.15 | 30.35 | - | 16,000 | 6,250 | 11,500 | |
| 1 Jul | 3121.40 | 23.5 | - | 5,750 | 500 | 5,250 | |
| 28 Jun | 3158.95 | 21.3 | - | 8,750 | 4,750 | 4,750 | |
| 27 Jun | 3143.95 | 96.2 | - | 0 | 0 | 0 | |
| 26 Jun | 3173.95 | 96.2 | - | 0 | 0 | 0 | |
| 25 Jun | 3138.60 | 96.2 | - | 0 | 0 | 0 | |
| 24 Jun | 3107.10 | 96.2 | - | 0 | 0 | 0 | |
| 21 Jun | 3144.45 | 96.20 | - | 0 | 0 | 0 | |
| 20 Jun | 3132.45 | 96.20 | - | 0 | 0 | 0 | |
| 19 Jun | 3117.20 | 96.20 | - | 0 | 0 | 0 | |
| 18 Jun | 3122.60 | 96.20 | - | 0 | 0 | 0 | |
| 14 Jun | 3109.80 | 96.20 | - | 0 | 0 | 0 | |
| 13 Jun | 3078.60 | 96.20 | - | 0 | 0 | 0 | |
| 12 Jun | 3078.50 | 96.20 | - | 0 | 0 | 0 | |
For PIDILITE INDUSTRIES LTD - strike price 2980 expiring on 25JUL2024
Delta for 2980 PE is -
Historical price for 2980 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 13250
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 13000
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 11500
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5250
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 4750
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 96.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 96.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 96.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 96.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 96.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 96.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIDILITIND was trading at 3117.20. The strike last trading price was 96.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 96.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIDILITIND was trading at 3109.80. The strike last trading price was 96.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PIDILITIND was trading at 3078.60. The strike last trading price was 96.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIDILITIND was trading at 3078.50. The strike last trading price was 96.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0