PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3099.75 | 174.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3097.40 | 174.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3111.95 | 174.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3085.15 | 174.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3121.40 | 174.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3158.95 | 174.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3143.95 | 174.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3173.95 | 174.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3138.60 | 174.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3107.10 | 174.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3144.45 | 174.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3132.45 | 174.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3117.20 | 174.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3122.60 | 174.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 3109.80 | 174.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3078.60 | 174.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3078.50 | 174.80 | - | 0 | 0 | 0 | ||||
For PIDILITE INDUSTRIES LTD - strike price 2920 expiring on 25JUL2024
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 174.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 174.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 174.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 174.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 174.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 174.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 174.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 174.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 174.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 174.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIDILITIND was trading at 3117.20. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIDILITIND was trading at 3109.80. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PIDILITIND was trading at 3078.60. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIDILITIND was trading at 3078.50. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3099.75 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3097.40 | 15.3 | - | 0 | 0 | 0 | |
| 3 Jul | 3111.95 | 15.3 | - | 250 | 0 | 1,750 | |
| 2 Jul | 3085.15 | 13.9 | - | 0 | 1,750 | 0 | |
| 1 Jul | 3121.40 | 13.9 | - | 1,250 | 1,750 | 1,750 | |
| 28 Jun | 3158.95 | 15.4 | - | 0 | 0 | 0 | |
| 27 Jun | 3143.95 | 15.4 | - | 0 | 0 | 0 | |
| 26 Jun | 3173.95 | 15.4 | - | 0 | -500 | 0 | |
| 25 Jun | 3138.60 | 15.4 | - | 23,500 | -500 | 1,250 | |
| 24 Jun | 3107.10 | 27.05 | - | 24,750 | 1,500 | 1,500 | |
| 21 Jun | 3144.45 | 29.95 | - | 26,000 | 12,000 | 12,000 | |
| 20 Jun | 3132.45 | 122.60 | - | 0 | 0 | 0 | |
| 19 Jun | 3117.20 | 122.60 | - | 0 | 0 | 0 | |
| 18 Jun | 3122.60 | 122.60 | - | 0 | 0 | 0 | |
| 14 Jun | 3109.80 | 122.60 | - | 0 | 0 | 0 | |
| 13 Jun | 3078.60 | 122.60 | - | 0 | 0 | 0 | |
| 12 Jun | 3078.50 | 122.60 | - | 0 | 0 | 0 | |
For PIDILITE INDUSTRIES LTD - strike price 2920 expiring on 25JUL2024
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 1250
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 122.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIDILITIND was trading at 3117.20. The strike last trading price was 122.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 122.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIDILITIND was trading at 3109.80. The strike last trading price was 122.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PIDILITIND was trading at 3078.60. The strike last trading price was 122.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIDILITIND was trading at 3078.50. The strike last trading price was 122.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0