PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3099.75 | 255 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3097.40 | 255 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 3111.95 | 255 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3085.15 | 255 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3121.40 | 255 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3158.95 | 255 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3143.95 | 255 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3173.95 | 255 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3138.60 | 255 | - | 250 | 0 | 0 | ||||
| 24 Jun | 3107.10 | 195.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3144.45 | 195.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3132.45 | 195.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3117.20 | 195.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3122.60 | 195.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3109.80 | 195.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3078.60 | 195.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3078.50 | 195.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3062.20 | 195.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3062.20 | 195.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2984.60 | 195.60 | - | 0 | 0 | 0 | ||||
For PIDILITE INDUSTRIES LTD - strike price 2900 expiring on 25JUL2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 195.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 195.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 195.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIDILITIND was trading at 3117.20. The strike last trading price was 195.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 195.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIDILITIND was trading at 3109.80. The strike last trading price was 195.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PIDILITIND was trading at 3078.60. The strike last trading price was 195.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIDILITIND was trading at 3078.50. The strike last trading price was 195.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PIDILITIND was trading at 3062.20. The strike last trading price was 195.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PIDILITIND was trading at 3062.20. The strike last trading price was 195.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PIDILITIND was trading at 2984.60. The strike last trading price was 195.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3099.75 | 12.1 | -1.85 | - | 6,250 | -1,250 | 65,250 |
| 4 Jul | 3097.40 | 13.95 | - | 20,250 | -1,500 | 66,500 | |
| 3 Jul | 3111.95 | 13.15 | - | 37,750 | 1,250 | 68,000 | |
| 2 Jul | 3085.15 | 15.1 | - | 36,500 | 12,750 | 66,500 | |
| 1 Jul | 3121.40 | 11.35 | - | 65,000 | 24,250 | 53,750 | |
| 28 Jun | 3158.95 | 11 | - | 27,750 | 8,750 | 29,500 | |
| 27 Jun | 3143.95 | 15.75 | - | 8,000 | 6,250 | 20,750 | |
| 26 Jun | 3173.95 | 15 | - | 500 | 250 | 14,250 | |
| 25 Jun | 3138.60 | 14 | - | 5,750 | 500 | 14,000 | |
| 24 Jun | 3107.10 | 21.55 | - | 4,750 | -500 | 13,500 | |
| 21 Jun | 3144.45 | 23.00 | - | 1,000 | 0 | 14,000 | |
| 20 Jun | 3132.45 | 22.00 | - | 13,000 | 12,000 | 14,250 | |
| 19 Jun | 3117.20 | 17.00 | - | 750 | 0 | 2,250 | |
| 18 Jun | 3122.60 | 20.00 | - | 0 | -250 | 0 | |
| 14 Jun | 3109.80 | 20.00 | - | 750 | 0 | 2,500 | |
| 13 Jun | 3078.60 | 26.00 | - | 1,000 | 250 | 2,250 | |
| 12 Jun | 3078.50 | 28.00 | - | 2,500 | 1,500 | 1,750 | |
| 5 Jun | 3062.20 | 50.00 | - | 500 | 250 | 500 | |
| 4 Jun | 3062.20 | 50.00 | - | 500 | 250 | 500 | |
| 3 Jun | 2984.60 | 55.00 | - | 500 | 250 | 250 | |
For PIDILITE INDUSTRIES LTD - strike price 2900 expiring on 25JUL2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 12.1, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 65250
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 66500
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 68000
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 66500
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 24250 which increased total open position to 53750
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 29500
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 20750
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 14250
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 14000
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13500
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 14250
On 19 Jun PIDILITIND was trading at 3117.20. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 14 Jun PIDILITIND was trading at 3109.80. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 13 Jun PIDILITIND was trading at 3078.60. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2250
On 12 Jun PIDILITIND was trading at 3078.50. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1750
On 5 Jun PIDILITIND was trading at 3062.20. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 4 Jun PIDILITIND was trading at 3062.20. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 3 Jun PIDILITIND was trading at 2984.60. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250