PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3099.75 | 196.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3097.40 | 196.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 3111.95 | 196.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3085.15 | 196.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3121.40 | 196.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3158.95 | 196.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3143.95 | 196.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3173.95 | 196.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3138.60 | 196.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3107.10 | 196.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3144.45 | 196.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3132.45 | 196.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3117.20 | 196.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3122.60 | 196.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3109.80 | 196.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3078.60 | 196.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3078.50 | 196.50 | - | 0 | 0 | 0 | ||||
For PIDILITE INDUSTRIES LTD - strike price 2880 expiring on 25JUL2024
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 196.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 196.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 196.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 196.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 196.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 196.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 196.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 196.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 196.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 196.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 196.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIDILITIND was trading at 3117.20. The strike last trading price was 196.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 196.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIDILITIND was trading at 3109.80. The strike last trading price was 196.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PIDILITIND was trading at 3078.60. The strike last trading price was 196.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIDILITIND was trading at 3078.50. The strike last trading price was 196.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3099.75 | 11.05 | 0.00 | - | 0 | 3,750 | 0 |
| 4 Jul | 3097.40 | 11.05 | - | 0 | 3,750 | 0 | |
| 3 Jul | 3111.95 | 11.05 | - | 7,500 | 3,750 | 7,750 | |
| 2 Jul | 3085.15 | 12.45 | - | 6,750 | 4,000 | 4,000 | |
| 1 Jul | 3121.40 | 19.3 | - | 0 | 0 | 0 | |
| 28 Jun | 3158.95 | 19.3 | - | 0 | 0 | 0 | |
| 27 Jun | 3143.95 | 19.3 | - | 0 | 0 | 0 | |
| 26 Jun | 3173.95 | 19.3 | - | 0 | 0 | 0 | |
| 25 Jun | 3138.60 | 19.3 | - | 0 | 0 | 250 | |
| 24 Jun | 3107.10 | 19.3 | - | 20,750 | 500 | 500 | |
| 21 Jun | 3144.45 | 105.05 | - | 0 | 0 | 0 | |
| 20 Jun | 3132.45 | 105.05 | - | 0 | 0 | 0 | |
| 19 Jun | 3117.20 | 105.05 | - | 0 | 0 | 0 | |
| 18 Jun | 3122.60 | 105.05 | - | 0 | 0 | 0 | |
| 14 Jun | 3109.80 | 105.05 | - | 0 | 0 | 0 | |
| 13 Jun | 3078.60 | 105.05 | - | 0 | 0 | 0 | |
| 12 Jun | 3078.50 | 105.05 | - | 0 | 0 | 0 | |
For PIDILITE INDUSTRIES LTD - strike price 2880 expiring on 25JUL2024
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7750
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIDILITIND was trading at 3117.20. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIDILITIND was trading at 3109.80. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PIDILITIND was trading at 3078.60. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIDILITIND was trading at 3078.50. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0