PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3099.75 | 222.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3097.40 | 222.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3111.95 | 222.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3085.15 | 222.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3121.40 | 222.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3158.95 | 222.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3143.95 | 222.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3173.95 | 222.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3138.60 | 222.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3107.10 | 222.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3144.45 | 222.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3132.45 | 222.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3117.20 | 222.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 3122.60 | 222.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3109.80 | 222.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3078.60 | 222.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3078.50 | 222.35 | - | 0 | 0 | 0 | ||||
For PIDILITE INDUSTRIES LTD - strike price 2860 expiring on 25JUL2024
Delta for 2860 CE is -
Historical price for 2860 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 222.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 222.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 222.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 222.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 222.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 222.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 222.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 222.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 222.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 222.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 222.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 222.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIDILITIND was trading at 3117.20. The strike last trading price was 222.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 222.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIDILITIND was trading at 3109.80. The strike last trading price was 222.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PIDILITIND was trading at 3078.60. The strike last trading price was 222.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIDILITIND was trading at 3078.50. The strike last trading price was 222.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3099.75 | 8.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3097.40 | 8.05 | - | 0 | 0 | 0 | |
| 3 Jul | 3111.95 | 8.05 | - | 0 | 0 | 0 | |
| 2 Jul | 3085.15 | 8.05 | - | 0 | 3,750 | 0 | |
| 1 Jul | 3121.40 | 8.05 | - | 0 | 3,750 | 0 | |
| 28 Jun | 3158.95 | 8.05 | - | 4,000 | 3,750 | 3,750 | |
| 27 Jun | 3143.95 | 18 | - | 0 | 0 | 0 | |
| 26 Jun | 3173.95 | 18 | - | 0 | 0 | 0 | |
| 25 Jun | 3138.60 | 18 | - | 0 | 0 | 0 | |
| 24 Jun | 3107.10 | 18 | - | 0 | 0 | 0 | |
| 21 Jun | 3144.45 | 18.00 | - | 0 | 0 | 250 | |
| 20 Jun | 3132.45 | 18.00 | - | 0 | 0 | 250 | |
| 19 Jun | 3117.20 | 18.00 | - | 0 | 0 | 250 | |
| 18 Jun | 3122.60 | 18.00 | - | 250 | 0 | 250 | |
| 14 Jun | 3109.80 | 18.00 | - | 250 | 0 | 250 | |
| 13 Jun | 3078.60 | 18.00 | - | 250 | 0 | 250 | |
| 12 Jun | 3078.50 | 18.00 | - | 250 | 0 | 0 | |
For PIDILITE INDUSTRIES LTD - strike price 2860 expiring on 25JUL2024
Delta for 2860 PE is -
Historical price for 2860 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 19 Jun PIDILITIND was trading at 3117.20. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 14 Jun PIDILITIND was trading at 3109.80. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 13 Jun PIDILITIND was trading at 3078.60. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 12 Jun PIDILITIND was trading at 3078.50. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0