PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
27 Dec 2024 04:13 PM IST
| PIDILITIND 30JAN2025 2840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2914.40 | 389.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 2932.45 | 389.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 2969.90 | 389.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 2951.80 | 389.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2976.80 | 389.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2989.00 | 389.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 3057.65 | 389.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 3081.35 | 389.7 | 389.70 | - | 0 | 0 | 0 | |||
| 26 Nov | 3012.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2986.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2956.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 2938.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3001.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3001.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3019.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3021.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2988.55 | 0 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 2840 expiring on 30JAN2025
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 27 Dec PIDILITIND was trading at 2914.40. The strike last trading price was 389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 389.7, which was 389.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30JAN2025 2840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 2.97
Theta: -0.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2914.40 | 32.6 | 12.60 | 21.00 | 103 | 32 | 57 |
| 26 Dec | 2932.45 | 20 | -2.25 | 17.79 | 1 | 0 | 26 |
| 24 Dec | 2969.90 | 22.25 | -9.10 | 20.95 | 2 | 1 | 27 |
| 23 Dec | 2951.80 | 31.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 2976.80 | 31.35 | 0.00 | 0.00 | 0 | 26 | 0 |
| 19 Dec | 2989.00 | 31.35 | -1.40 | 24.35 | 404 | 24 | 24 |
| 18 Dec | 3057.65 | 32.75 | 0.00 | 6.16 | 0 | 0 | 0 |
| 17 Dec | 3081.35 | 32.75 | 0.00 | 7.81 | 0 | 0 | 0 |
| 26 Nov | 3012.05 | 32.75 | 32.75 | 4.78 | 0 | 0 | 0 |
| 25 Nov | 2986.20 | 0 | 0.00 | 4.43 | 0 | 0 | 0 |
| 22 Nov | 2956.55 | 0 | 0.00 | 3.58 | 0 | 0 | 0 |
| 21 Nov | 2938.05 | 0 | 0.00 | 3.15 | 0 | 0 | 0 |
| 20 Nov | 3001.90 | 0 | 0.00 | 4.41 | 0 | 0 | 0 |
| 19 Nov | 3001.90 | 0 | 0.00 | 4.41 | 0 | 0 | 0 |
| 18 Nov | 3019.30 | 0 | 0.00 | 4.70 | 0 | 0 | 0 |
| 14 Nov | 3021.70 | 0 | 0.00 | 4.67 | 0 | 0 | 0 |
| 13 Nov | 2988.55 | 0 | 3.89 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2840 expiring on 30JAN2025
Delta for 2840 PE is -0.27
Historical price for 2840 PE is as follows
On 27 Dec PIDILITIND was trading at 2914.40. The strike last trading price was 32.6, which was 12.60 higher than the previous day. The implied volatity was 21.00, the open interest changed by 32 which increased total open position to 57
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 20, which was -2.25 lower than the previous day. The implied volatity was 17.79, the open interest changed by 0 which decreased total open position to 26
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 22.25, which was -9.10 lower than the previous day. The implied volatity was 20.95, the open interest changed by 1 which increased total open position to 27
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 31.35, which was -1.40 lower than the previous day. The implied volatity was 24.35, the open interest changed by 24 which increased total open position to 24
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 32.75, which was 32.75 higher than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
