PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
13 Mar 2025 04:13 PM IST
| PIDILITIND 27MAR2025 2840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 1.44
Theta: -1.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 2729.90 | 11.9 | -5.9 | 21.98 | 44 | 4 | 206 | |||
| 12 Mar | 2749.30 | 18 | 4.55 | 20.92 | 261 | 43 | 201 | |||
| 11 Mar | 2722.30 | 14.85 | -0.8 | 20.56 | 373 | 120 | 154 | |||
| 10 Mar | 2732.50 | 14.35 | -11.3 | 20.56 | 49 | 11 | 23 | |||
| 7 Mar | 2751.20 | 26.2 | 13.2 | 22.08 | 22 | 11 | 12 | |||
| 6 Mar | 2738.05 | 13 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 2692.95 | 13 | 0 | 0.00 | 0 | 1 | 0 | |||
| 4 Mar | 2698.65 | 13 | -211.7 | 19.27 | 1 | 0 | 0 | |||
| 3 Mar | 2681.30 | 224.7 | 0 | 4.59 | 0 | 0 | 0 | |||
| 28 Feb | 2657.90 | 224.7 | 0 | 5.33 | 0 | 0 | 0 | |||
| 27 Feb | 2677.10 | 224.7 | 0 | 4.81 | 0 | 0 | 0 | |||
| 26 Feb | 2694.60 | 224.7 | 0 | 4.00 | 0 | 0 | 0 | |||
| 25 Feb | 2696.50 | 224.7 | 0 | 4.00 | 0 | 0 | 0 | |||
| 24 Feb | 2761.80 | 224.7 | 0 | 1.82 | 0 | 0 | 0 | |||
| 21 Feb | 2795.70 | 224.7 | 0 | 0.75 | 0 | 0 | 0 | |||
| 20 Feb | 2821.50 | 224.7 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2768.70 | 224.7 | 0 | 1.58 | 0 | 0 | 0 | |||
| 18 Feb | 2766.55 | 224.7 | 0 | 1.37 | 0 | 0 | 0 | |||
| 14 Feb | 2806.20 | 224.7 | 0 | 0.36 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Feb | 2851.05 | 224.7 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2868.05 | 224.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 2870.60 | 224.7 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2899.55 | 224.7 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2889.20 | 224.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2926.95 | 224.7 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 2871.70 | 224.7 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 2886.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 2891.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 2864.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 2867.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 2854.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 2909.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 2754.75 | 0 | 0.00 | 0.90 | 0 | 0 | 0 | |||
| 21 Jan | 2749.70 | 0 | 0.00 | 1.11 | 0 | 0 | 0 | |||
| 20 Jan | 2787.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 2813.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 2785.00 | 0 | 0.00 | 0.14 | 0 | 0 | 0 | |||
| 15 Jan | 2802.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 2808.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 2796.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 2901.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 2958.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 2908.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 2927.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 2894.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 2932.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 2926.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 2863.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 2904.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 2910.55 | 0 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 2840 expiring on 27MAR2025
Delta for 2840 CE is 0.19
Historical price for 2840 CE is as follows
On 13 Mar PIDILITIND was trading at 2729.90. The strike last trading price was 11.9, which was -5.9 lower than the previous day. The implied volatity was 21.98, the open interest changed by 4 which increased total open position to 206
On 12 Mar PIDILITIND was trading at 2749.30. The strike last trading price was 18, which was 4.55 higher than the previous day. The implied volatity was 20.92, the open interest changed by 43 which increased total open position to 201
On 11 Mar PIDILITIND was trading at 2722.30. The strike last trading price was 14.85, which was -0.8 lower than the previous day. The implied volatity was 20.56, the open interest changed by 120 which increased total open position to 154
On 10 Mar PIDILITIND was trading at 2732.50. The strike last trading price was 14.35, which was -11.3 lower than the previous day. The implied volatity was 20.56, the open interest changed by 11 which increased total open position to 23
On 7 Mar PIDILITIND was trading at 2751.20. The strike last trading price was 26.2, which was 13.2 higher than the previous day. The implied volatity was 22.08, the open interest changed by 11 which increased total open position to 12
On 6 Mar PIDILITIND was trading at 2738.05. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIDILITIND was trading at 2692.95. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Mar PIDILITIND was trading at 2698.65. The strike last trading price was 13, which was -211.7 lower than the previous day. The implied volatity was 19.27, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIDILITIND was trading at 2681.30. The strike last trading price was 224.7, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIDILITIND was trading at 2657.90. The strike last trading price was 224.7, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIDILITIND was trading at 2677.10. The strike last trading price was 224.7, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIDILITIND was trading at 2694.60. The strike last trading price was 224.7, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIDILITIND was trading at 2696.50. The strike last trading price was 224.7, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIDILITIND was trading at 2761.80. The strike last trading price was 224.7, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIDILITIND was trading at 2795.70. The strike last trading price was 224.7, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIDILITIND was trading at 2821.50. The strike last trading price was 224.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIDILITIND was trading at 2768.70. The strike last trading price was 224.7, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIDILITIND was trading at 2766.55. The strike last trading price was 224.7, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIDILITIND was trading at 2806.20. The strike last trading price was 224.7, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIDILITIND was trading at 2851.05. The strike last trading price was 224.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIDILITIND was trading at 2868.05. The strike last trading price was 224.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PIDILITIND was trading at 2870.60. The strike last trading price was 224.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIDILITIND was trading at 2899.55. The strike last trading price was 224.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIDILITIND was trading at 2889.20. The strike last trading price was 224.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIDILITIND was trading at 2926.95. The strike last trading price was 224.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PIDILITIND was trading at 2871.70. The strike last trading price was 224.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIDILITIND was trading at 2886.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIDILITIND was trading at 2891.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIDILITIND was trading at 2864.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PIDILITIND was trading at 2867.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan PIDILITIND was trading at 2854.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIDILITIND was trading at 2909.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIDILITIND was trading at 2754.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIDILITIND was trading at 2749.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIDILITIND was trading at 2787.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PIDILITIND was trading at 2813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIDILITIND was trading at 2785.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PIDILITIND was trading at 2802.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIDILITIND was trading at 2808.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIDILITIND was trading at 2796.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PIDILITIND was trading at 2901.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIDILITIND was trading at 2958.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIDILITIND was trading at 2908.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIDILITIND was trading at 2927.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIDILITIND was trading at 2894.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PIDILITIND was trading at 2932.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIDILITIND was trading at 2926.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIDILITIND was trading at 2863.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIDILITIND was trading at 2904.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PIDILITIND was trading at 2910.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 27MAR2025 2840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 2729.90 | 80.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2749.30 | 80.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2722.30 | 80.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2732.50 | 80.95 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 2751.20 | 80.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2738.05 | 80.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2692.95 | 80.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2698.65 | 80.95 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2681.30 | 80.95 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 2657.90 | 80.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2677.10 | 80.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2694.60 | 80.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2696.50 | 80.95 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2761.80 | 80.95 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 2795.70 | 80.95 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2821.50 | 80.95 | 0 | 0.36 | 0 | 0 | 0 |
| 19 Feb | 2768.70 | 80.95 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2766.55 | 80.95 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 2806.20 | 80.95 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2851.05 | 80.95 | 0 | 1.29 | 0 | 0 | 0 |
| 10 Feb | 2868.05 | 80.95 | 0 | 1.73 | 0 | 0 | 0 |
| 7 Feb | 2870.60 | 80.95 | 0 | 1.93 | 0 | 0 | 0 |
| 6 Feb | 2899.55 | 80.95 | 0 | 2.59 | 0 | 0 | 0 |
| 5 Feb | 2889.20 | 80.95 | 0 | 2.20 | 0 | 0 | 0 |
| 4 Feb | 2926.95 | 80.95 | 0 | 3.12 | 0 | 0 | 0 |
| 31 Jan | 2871.70 | 80.95 | 0 | 2.03 | 0 | 0 | 0 |
| 30 Jan | 2886.55 | 80.95 | 0 | 2.22 | 0 | 0 | 0 |
| 29 Jan | 2891.05 | 80.95 | 0 | 2.11 | 0 | 0 | 0 |
| 28 Jan | 2864.10 | 80.95 | 0 | 1.64 | 0 | 0 | 0 |
| 27 Jan | 2867.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
| 24 Jan | 2854.55 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| 23 Jan | 2909.65 | 0 | 0.00 | 2.67 | 0 | 0 | 0 |
| 22 Jan | 2754.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 2749.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 2787.75 | 0 | 0.00 | 0.15 | 0 | 0 | 0 |
| 17 Jan | 2813.35 | 0 | 0.00 | 0.60 | 0 | 0 | 0 |
| 16 Jan | 2785.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 2802.75 | 0 | 0.00 | 0.50 | 0 | 0 | 0 |
| 14 Jan | 2808.95 | 0 | 0.00 | 0.46 | 0 | 0 | 0 |
| 13 Jan | 2796.70 | 0 | 0.00 | 0.25 | 0 | 0 | 0 |
| 10 Jan | 2901.35 | 0 | 0.00 | 2.42 | 0 | 0 | 0 |
| 9 Jan | 2958.25 | 0 | 0.00 | 3.59 | 0 | 0 | 0 |
| 8 Jan | 2908.00 | 0 | 0.00 | 2.57 | 0 | 0 | 0 |
| 7 Jan | 2927.60 | 0 | 0.00 | 3.03 | 0 | 0 | 0 |
| 6 Jan | 2894.75 | 0 | 0.00 | 2.47 | 0 | 0 | 0 |
| 3 Jan | 2932.35 | 0 | 0.00 | 3.05 | 0 | 0 | 0 |
| 2 Jan | 2926.65 | 0 | 0.00 | 2.87 | 0 | 0 | 0 |
| 1 Jan | 2863.70 | 0 | 0.00 | 1.91 | 0 | 0 | 0 |
| 31 Dec | 2904.25 | 0 | 0.00 | 2.48 | 0 | 0 | 0 |
| 30 Dec | 2910.55 | 0 | 2.34 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2840 expiring on 27MAR2025
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 13 Mar PIDILITIND was trading at 2729.90. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIDILITIND was trading at 2749.30. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIDILITIND was trading at 2722.30. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIDILITIND was trading at 2732.50. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIDILITIND was trading at 2751.20. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIDILITIND was trading at 2738.05. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIDILITIND was trading at 2692.95. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIDILITIND was trading at 2698.65. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIDILITIND was trading at 2681.30. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIDILITIND was trading at 2657.90. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIDILITIND was trading at 2677.10. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIDILITIND was trading at 2694.60. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIDILITIND was trading at 2696.50. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIDILITIND was trading at 2761.80. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIDILITIND was trading at 2795.70. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIDILITIND was trading at 2821.50. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIDILITIND was trading at 2768.70. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIDILITIND was trading at 2766.55. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIDILITIND was trading at 2806.20. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIDILITIND was trading at 2851.05. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIDILITIND was trading at 2868.05. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PIDILITIND was trading at 2870.60. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIDILITIND was trading at 2899.55. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIDILITIND was trading at 2889.20. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIDILITIND was trading at 2926.95. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PIDILITIND was trading at 2871.70. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIDILITIND was trading at 2886.55. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIDILITIND was trading at 2891.05. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIDILITIND was trading at 2864.10. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PIDILITIND was trading at 2867.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 24 Jan PIDILITIND was trading at 2854.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIDILITIND was trading at 2909.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIDILITIND was trading at 2754.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIDILITIND was trading at 2749.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIDILITIND was trading at 2787.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PIDILITIND was trading at 2813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIDILITIND was trading at 2785.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PIDILITIND was trading at 2802.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIDILITIND was trading at 2808.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIDILITIND was trading at 2796.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PIDILITIND was trading at 2901.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIDILITIND was trading at 2958.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIDILITIND was trading at 2908.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIDILITIND was trading at 2927.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIDILITIND was trading at 2894.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PIDILITIND was trading at 2932.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIDILITIND was trading at 2926.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIDILITIND was trading at 2863.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIDILITIND was trading at 2904.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PIDILITIND was trading at 2910.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
