PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3099.75 | 362 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3097.40 | 362 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3111.95 | 362 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3085.15 | 362 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3121.40 | 362 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3158.95 | 362 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3143.95 | 362 | - | 250 | 0 | 2,250 | ||||
| 26 Jun | 3173.95 | 350 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3138.60 | 350 | - | 250 | 0 | 2,000 | ||||
| 24 Jun | 3107.10 | 317.45 | - | 2,000 | 1,000 | 1,000 | ||||
| 12 Jun | 3078.50 | 244.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3123.70 | 244.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3089.20 | 244.90 | - | 0 | 0 | 0 | ||||
| 31 May | 2969.50 | 244.90 | - | 0 | 0 | 0 | ||||
| 30 May | 3037.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 3037.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 3047.85 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 May | 3019.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 2972.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 2989.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 3015.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 3015.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 3014.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 2986.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 3018.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 2987.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 2983.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 2965.85 | 0.00 | - | 0 | 0 | 0 | ||||
For PIDILITE INDUSTRIES LTD - strike price 2800 expiring on 25JUL2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 362, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 362, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 362, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 362, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 362, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 362, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 362, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 317.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 12 Jun PIDILITIND was trading at 3078.50. The strike last trading price was 244.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PIDILITIND was trading at 3123.70. The strike last trading price was 244.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PIDILITIND was trading at 3089.20. The strike last trading price was 244.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PIDILITIND was trading at 2969.50. The strike last trading price was 244.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PIDILITIND was trading at 3037.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PIDILITIND was trading at 3037.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PIDILITIND was trading at 3047.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PIDILITIND was trading at 3019.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PIDILITIND was trading at 2972.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PIDILITIND was trading at 2989.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PIDILITIND was trading at 3015.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PIDILITIND was trading at 3015.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PIDILITIND was trading at 3014.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PIDILITIND was trading at 2986.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PIDILITIND was trading at 3018.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PIDILITIND was trading at 2987.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PIDILITIND was trading at 2983.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May PIDILITIND was trading at 2965.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3099.75 | 4.15 | -0.85 | - | 15,500 | 500 | 17,250 |
| 4 Jul | 3097.40 | 5 | - | 5,000 | 0 | 16,750 | |
| 3 Jul | 3111.95 | 5.1 | - | 9,000 | 500 | 16,750 | |
| 2 Jul | 3085.15 | 5.65 | - | 37,000 | 9,750 | 16,000 | |
| 1 Jul | 3121.40 | 4.95 | - | 3,000 | 1,250 | 6,250 | |
| 28 Jun | 3158.95 | 4 | - | 1,000 | 750 | 5,000 | |
| 27 Jun | 3143.95 | 6 | - | 2,250 | 1,000 | 4,250 | |
| 26 Jun | 3173.95 | 5 | - | 500 | 0 | 3,250 | |
| 25 Jun | 3138.60 | 7 | - | 500 | 250 | 3,250 | |
| 24 Jun | 3107.10 | 10 | - | 2,500 | 2,250 | 2,750 | |
| 12 Jun | 3078.50 | 10.00 | - | 250 | 0 | 250 | |
| 7 Jun | 3123.70 | 110.00 | - | 0 | 0 | 250 | |
| 6 Jun | 3089.20 | 110.00 | - | 0 | 250 | 250 | |
| 31 May | 2969.50 | 110.00 | - | 0 | 250 | 250 | |
| 30 May | 3037.00 | 110.00 | - | 0 | 0 | 250 | |
| 29 May | 3037.00 | 110.00 | - | 0 | 0 | 250 | |
| 28 May | 3047.85 | 110.00 | - | 0 | 0 | 250 | |
| 27 May | 3019.90 | 110.00 | - | 0 | 0 | 250 | |
| 24 May | 2972.05 | 110.00 | - | 0 | 0 | 250 | |
| 23 May | 2989.20 | 110.00 | - | 0 | 0 | 250 | |
| 22 May | 3015.25 | 110.00 | - | 0 | 0 | 250 | |
| 21 May | 3015.25 | 110.00 | - | 0 | 0 | 250 | |
| 18 May | 3014.50 | 110.00 | - | 0 | 0 | 250 | |
| 17 May | 2986.95 | 110.00 | - | 0 | 0 | 250 | |
| 16 May | 3018.10 | 110.00 | - | 250 | 0 | 250 | |
| 15 May | 2987.45 | 110.00 | - | 250 | 0 | 250 | |
| 14 May | 2983.75 | 110.00 | - | 250 | 0 | 250 | |
| 13 May | 2965.85 | 110.00 | - | 250 | 0 | 250 | |
For PIDILITE INDUSTRIES LTD - strike price 2800 expiring on 25JUL2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 4.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 17250
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16750
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 16750
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 16000
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6250
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5000
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4250
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3250
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2750
On 12 Jun PIDILITIND was trading at 3078.50. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 7 Jun PIDILITIND was trading at 3123.70. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 6 Jun PIDILITIND was trading at 3089.20. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 31 May PIDILITIND was trading at 2969.50. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 30 May PIDILITIND was trading at 3037.00. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 29 May PIDILITIND was trading at 3037.00. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 28 May PIDILITIND was trading at 3047.85. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 27 May PIDILITIND was trading at 3019.90. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 24 May PIDILITIND was trading at 2972.05. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 23 May PIDILITIND was trading at 2989.20. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 22 May PIDILITIND was trading at 3015.25. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 21 May PIDILITIND was trading at 3015.25. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 18 May PIDILITIND was trading at 3014.50. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 17 May PIDILITIND was trading at 2986.95. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 16 May PIDILITIND was trading at 3018.10. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 15 May PIDILITIND was trading at 2987.45. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 14 May PIDILITIND was trading at 2983.75. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 13 May PIDILITIND was trading at 2965.85. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250