PFC
Power Fin Corp Ltd.
Historical option data for PFC
18 Sep 2024 04:12 PM IST
| PFC 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 492.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 482.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 491.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 499.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 506.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 501.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 510.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 523.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 545.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 558.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 555.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 558.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 547.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 549.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 554.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 539.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 536.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 514.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 514.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 517.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 515.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 521.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 504.25 | 0 | 0 | 0 | 0 | |||||
For Power Fin Corp Ltd. - strike price 630 expiring on 26SEP2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 18 Sept PFC was trading at 492.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PFC was trading at 482.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PFC was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PFC was trading at 499.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PFC was trading at 506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PFC was trading at 501.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PFC was trading at 510.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PFC was trading at 523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PFC was trading at 545.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PFC was trading at 558.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PFC was trading at 555.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PFC was trading at 558.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PFC was trading at 547.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PFC was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PFC was trading at 554.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PFC was trading at 539.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PFC was trading at 536.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PFC was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PFC was trading at 514.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PFC was trading at 517.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PFC was trading at 515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PFC was trading at 521.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PFC was trading at 504.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 630 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 492.05 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 482.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 491.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 499.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 506.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 501.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 510.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 523.60 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 545.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 558.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 555.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 558.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 547.15 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 549.55 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 554.45 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 539.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 536.45 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 514.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 514.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 517.50 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 515.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 521.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 504.25 | 0 | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 630 expiring on 26SEP2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 18 Sept PFC was trading at 492.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PFC was trading at 482.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PFC was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PFC was trading at 499.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PFC was trading at 506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PFC was trading at 501.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PFC was trading at 510.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PFC was trading at 523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PFC was trading at 545.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PFC was trading at 558.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PFC was trading at 555.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PFC was trading at 558.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PFC was trading at 547.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PFC was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PFC was trading at 554.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PFC was trading at 539.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PFC was trading at 536.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PFC was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PFC was trading at 514.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PFC was trading at 517.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PFC was trading at 515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PFC was trading at 521.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PFC was trading at 504.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0