PFC
Power Fin Corp Ltd.
Historical option data for PFC
06 Sep 2024 04:12 PM IST
| PFC 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 545.30 | 3.45 | -1.55 | 26,48,100 | -22,100 | 11,14,100 | ||||
| 5 Sept | 558.25 | 5 | 0.45 | 34,38,500 | 5,69,400 | 11,47,900 | ||||
| 4 Sept | 555.30 | 4.55 | -1.30 | 13,54,600 | 65,000 | 6,01,900 | ||||
| 3 Sept | 558.85 | 5.85 | 1.85 | 13,16,900 | 74,100 | 5,34,300 | ||||
| 2 Sept | 547.15 | 4 | -1.40 | 9,26,900 | 50,700 | 4,71,900 | ||||
| 30 Aug | 549.55 | 5.4 | -0.65 | 15,75,600 | 46,800 | 4,39,400 | ||||
| 29 Aug | 554.45 | 6.05 | 2.30 | 21,87,900 | 24,700 | 3,93,900 | ||||
| 28 Aug | 539.25 | 3.75 | 0.40 | 7,41,000 | 2,60,000 | 3,69,200 | ||||
|
|
||||||||||
| 27 Aug | 536.45 | 3.35 | 0.85 | 2,34,000 | 92,300 | 1,10,500 | ||||
| 26 Aug | 514.40 | 2.5 | 0.00 | 0 | 1,300 | 0 | ||||
| 23 Aug | 514.80 | 2.5 | -0.05 | 2,600 | 0 | 16,900 | ||||
| 22 Aug | 517.50 | 2.55 | 0.00 | 0 | 3,900 | 0 | ||||
| 21 Aug | 515.65 | 2.55 | -0.55 | 44,200 | 2,600 | 15,600 | ||||
| 20 Aug | 521.20 | 3.1 | -0.75 | 14,300 | 7,800 | 16,900 | ||||
| 16 Aug | 504.25 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 496.65 | 3.85 | -21.70 | 10,400 | 9,100 | 9,100 | ||||
| 7 Aug | 492.45 | 25.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 474.05 | 25.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 526.30 | 25.55 | 25.55 | 0 | 0 | 0 | ||||
| 31 Jul | 556.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 554.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 552.85 | 0 | 0 | 0 | 0 | |||||
For Power Fin Corp Ltd. - strike price 610 expiring on 26SEP2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 6 Sept PFC was trading at 545.30. The strike last trading price was 3.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 1114100
On 5 Sept PFC was trading at 558.25. The strike last trading price was 5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 569400 which increased total open position to 1147900
On 4 Sept PFC was trading at 555.30. The strike last trading price was 4.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 601900
On 3 Sept PFC was trading at 558.85. The strike last trading price was 5.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 534300
On 2 Sept PFC was trading at 547.15. The strike last trading price was 4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 471900
On 30 Aug PFC was trading at 549.55. The strike last trading price was 5.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 439400
On 29 Aug PFC was trading at 554.45. The strike last trading price was 6.05, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 393900
On 28 Aug PFC was trading at 539.25. The strike last trading price was 3.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 369200
On 27 Aug PFC was trading at 536.45. The strike last trading price was 3.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 92300 which increased total open position to 110500
On 26 Aug PFC was trading at 514.40. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 23 Aug PFC was trading at 514.80. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16900
On 22 Aug PFC was trading at 517.50. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 21 Aug PFC was trading at 515.65. The strike last trading price was 2.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 15600
On 20 Aug PFC was trading at 521.20. The strike last trading price was 3.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 16900
On 16 Aug PFC was trading at 504.25. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 3.85, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 7 Aug PFC was trading at 492.45. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PFC was trading at 474.05. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PFC was trading at 526.30. The strike last trading price was 25.55, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PFC was trading at 556.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PFC was trading at 554.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PFC was trading at 552.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 545.30 | 66.35 | 11.90 | 6,500 | -2,600 | 83,200 |
| 5 Sept | 558.25 | 54.45 | -2.25 | 22,100 | -1,300 | 84,500 |
| 4 Sept | 555.30 | 56.7 | 3.55 | 1,300 | 0 | 84,500 |
| 3 Sept | 558.85 | 53.15 | -11.35 | 11,700 | 0 | 81,900 |
| 2 Sept | 547.15 | 64.5 | 5.15 | 1,300 | 0 | 81,900 |
| 30 Aug | 549.55 | 59.35 | 0.00 | 0 | 2,600 | 0 |
| 29 Aug | 554.45 | 59.35 | -15.90 | 62,400 | 0 | 79,300 |
| 28 Aug | 539.25 | 75.25 | -3.55 | 87,100 | 36,400 | 62,400 |
| 27 Aug | 536.45 | 78.8 | -24.05 | 33,800 | 26,000 | 26,000 |
| 26 Aug | 514.40 | 102.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 514.80 | 102.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 517.50 | 102.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 515.65 | 102.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 521.20 | 102.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 504.25 | 102.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 496.65 | 102.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 492.45 | 102.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 474.05 | 102.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 526.30 | 102.85 | 102.85 | 0 | 0 | 0 |
| 31 Jul | 556.80 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 554.70 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 552.85 | 0 | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 610 expiring on 26SEP2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 6 Sept PFC was trading at 545.30. The strike last trading price was 66.35, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 83200
On 5 Sept PFC was trading at 558.25. The strike last trading price was 54.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 84500
On 4 Sept PFC was trading at 555.30. The strike last trading price was 56.7, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84500
On 3 Sept PFC was trading at 558.85. The strike last trading price was 53.15, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81900
On 2 Sept PFC was trading at 547.15. The strike last trading price was 64.5, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81900
On 30 Aug PFC was trading at 549.55. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 29 Aug PFC was trading at 554.45. The strike last trading price was 59.35, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79300
On 28 Aug PFC was trading at 539.25. The strike last trading price was 75.25, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 62400
On 27 Aug PFC was trading at 536.45. The strike last trading price was 78.8, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 26000
On 26 Aug PFC was trading at 514.40. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PFC was trading at 514.80. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PFC was trading at 517.50. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PFC was trading at 515.65. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PFC was trading at 521.20. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PFC was trading at 504.25. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PFC was trading at 492.45. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PFC was trading at 474.05. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PFC was trading at 526.30. The strike last trading price was 102.85, which was 102.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PFC was trading at 556.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PFC was trading at 554.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PFC was trading at 552.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0