PFC
Power Fin Corp Ltd.
Historical option data for PFC
20 Dec 2024 04:12 PM IST
| PFC 26DEC2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 453.30 | 0.1 | -0.10 | - | 51 | -26 | 338 | |||
| 19 Dec | 480.45 | 0.2 | -0.05 | - | 127 | -76 | 377 | |||
| 18 Dec | 487.10 | 0.25 | -0.05 | - | 54 | -33 | 454 | |||
| 17 Dec | 498.40 | 0.3 | 0.00 | - | 55 | -17 | 490 | |||
| 16 Dec | 507.10 | 0.3 | 0.00 | 48.58 | 30 | -9 | 506 | |||
| 13 Dec | 504.25 | 0.3 | -0.05 | 43.26 | 138 | -19 | 518 | |||
| 12 Dec | 507.75 | 0.35 | -0.15 | 41.35 | 84 | -49 | 538 | |||
| 11 Dec | 513.00 | 0.5 | -0.10 | 40.43 | 341 | 69 | 587 | |||
| 10 Dec | 517.15 | 0.6 | -0.20 | 38.07 | 590 | 88 | 532 | |||
| 9 Dec | 515.35 | 0.8 | -0.05 | 39.59 | 456 | 33 | 446 | |||
|
|
||||||||||
| 6 Dec | 513.75 | 0.85 | -0.05 | 37.58 | 897 | 278 | 415 | |||
| 5 Dec | 512.20 | 0.9 | 37.04 | 192 | 112 | 112 | ||||
For Power Fin Corp Ltd. - strike price 600 expiring on 26DEC2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 20 Dec PFC was trading at 453.30. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 338
On 19 Dec PFC was trading at 480.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -76 which decreased total open position to 377
On 18 Dec PFC was trading at 487.10. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 454
On 17 Dec PFC was trading at 498.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 490
On 16 Dec PFC was trading at 507.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 48.58, the open interest changed by -9 which decreased total open position to 506
On 13 Dec PFC was trading at 504.25. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 43.26, the open interest changed by -19 which decreased total open position to 518
On 12 Dec PFC was trading at 507.75. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 41.35, the open interest changed by -49 which decreased total open position to 538
On 11 Dec PFC was trading at 513.00. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 40.43, the open interest changed by 69 which increased total open position to 587
On 10 Dec PFC was trading at 517.15. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 38.07, the open interest changed by 88 which increased total open position to 532
On 9 Dec PFC was trading at 515.35. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 39.59, the open interest changed by 33 which increased total open position to 446
On 6 Dec PFC was trading at 513.75. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 37.58, the open interest changed by 278 which increased total open position to 415
On 5 Dec PFC was trading at 512.20. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was 37.04, the open interest changed by 112 which increased total open position to 112
| PFC 26DEC2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 453.30 | 129.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 480.45 | 129.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 487.10 | 129.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 498.40 | 129.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 507.10 | 129.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 504.25 | 129.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 507.75 | 129.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 513.00 | 129.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 517.15 | 129.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 515.35 | 129.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 513.75 | 129.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 512.20 | 129.75 | - | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 600 expiring on 26DEC2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 20 Dec PFC was trading at 453.30. The strike last trading price was 129.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PFC was trading at 480.45. The strike last trading price was 129.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PFC was trading at 487.10. The strike last trading price was 129.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PFC was trading at 498.40. The strike last trading price was 129.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PFC was trading at 507.10. The strike last trading price was 129.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PFC was trading at 504.25. The strike last trading price was 129.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PFC was trading at 507.75. The strike last trading price was 129.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PFC was trading at 513.00. The strike last trading price was 129.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PFC was trading at 517.15. The strike last trading price was 129.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PFC was trading at 515.35. The strike last trading price was 129.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PFC was trading at 513.75. The strike last trading price was 129.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PFC was trading at 512.20. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
