PFC
Power Fin Corp Ltd.
Historical option data for PFC
18 Sep 2024 04:12 PM IST
| PFC 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 492.05 | 0.95 | 0.10 | 23,38,700 | 26,000 | 41,50,900 | ||||
| 17 Sept | 482.45 | 0.85 | -0.10 | 15,66,500 | -1,56,000 | 41,23,600 | ||||
| 16 Sept | 491.05 | 0.95 | -0.65 | 21,22,900 | -1,44,300 | 42,82,200 | ||||
| 13 Sept | 499.50 | 1.6 | -0.65 | 23,43,900 | 2,11,900 | 44,22,600 | ||||
| 12 Sept | 506.30 | 2.25 | 0.05 | 45,29,200 | -72,800 | 42,17,200 | ||||
| 11 Sept | 501.40 | 2.2 | -1.30 | 49,19,200 | -1,07,900 | 43,18,600 | ||||
| 10 Sept | 510.75 | 3.5 | -2.55 | 48,32,100 | 4,23,800 | 44,29,100 | ||||
| 9 Sept | 523.60 | 6.05 | -7.15 | 95,53,700 | 6,16,200 | 40,17,000 | ||||
| 6 Sept | 545.30 | 13.2 | -5.95 | 1,03,75,300 | 5,96,700 | 33,80,000 | ||||
| 5 Sept | 558.25 | 19.15 | 0.90 | 1,13,65,900 | -1,43,000 | 27,89,800 | ||||
| 4 Sept | 555.30 | 18.25 | -3.40 | 74,77,600 | 3,99,100 | 29,47,100 | ||||
| 3 Sept | 558.85 | 21.65 | 6.20 | 1,03,62,300 | 6,27,900 | 25,24,600 | ||||
| 2 Sept | 547.15 | 15.45 | -3.25 | 49,75,100 | 1,05,300 | 19,03,200 | ||||
| 30 Aug | 549.55 | 18.7 | -1.35 | 77,83,100 | 3,01,600 | 18,13,500 | ||||
| 29 Aug | 554.45 | 20.05 | 6.95 | 1,19,53,500 | 5,79,800 | 15,06,700 | ||||
| 28 Aug | 539.25 | 13.1 | 1.30 | 28,17,100 | 3,36,700 | 9,28,200 | ||||
| 27 Aug | 536.45 | 11.8 | 5.60 | 21,55,400 | 2,19,700 | 5,78,500 | ||||
| 26 Aug | 514.40 | 6.2 | -1.25 | 2,28,800 | 84,500 | 3,57,500 | ||||
| 23 Aug | 514.80 | 7.45 | -0.80 | 2,36,600 | 48,100 | 2,73,000 | ||||
| 22 Aug | 517.50 | 8.25 | -0.20 | 1,22,200 | 16,900 | 2,23,600 | ||||
| 21 Aug | 515.65 | 8.45 | -1.15 | 2,41,800 | 52,000 | 2,09,300 | ||||
| 20 Aug | 521.20 | 9.6 | 2.15 | 1,53,400 | 14,300 | 1,57,300 | ||||
| 19 Aug | 504.95 | 7.45 | 1.55 | 68,900 | 54,600 | 1,44,300 | ||||
| 16 Aug | 504.25 | 5.9 | 0.40 | 3,900 | 0 | 88,400 | ||||
| 14 Aug | 484.65 | 5.5 | -1.45 | 35,100 | 7,800 | 85,800 | ||||
| 13 Aug | 482.65 | 6.95 | -2.05 | 11,700 | 3,900 | 76,700 | ||||
| 12 Aug | 496.65 | 9 | -0.50 | 14,300 | 1,300 | 72,800 | ||||
| 9 Aug | 500.65 | 9.5 | 0.00 | 0 | 22,100 | 0 | ||||
| 8 Aug | 492.15 | 9.5 | 0.50 | 26,000 | 18,200 | 67,600 | ||||
| 7 Aug | 492.45 | 9 | 0.50 | 45,500 | 13,000 | 48,100 | ||||
| 6 Aug | 474.05 | 8.5 | -24.05 | 29,900 | 0 | 5,200 | ||||
| 5 Aug | 498.05 | 32.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 526.30 | 32.55 | 0.00 | 0 | 3,900 | 0 | ||||
| 1 Aug | 542.85 | 32.55 | 0.35 | 7,800 | 1,300 | 2,600 | ||||
| 31 Jul | 556.80 | 32.2 | 1.30 | 1,300 | 0 | 2,600 | ||||
| 30 Jul | 554.70 | 30.9 | -2.90 | 2,600 | 1,300 | 1,300 | ||||
| 29 Jul | 552.85 | 33.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 538.95 | 33.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jul | 525.05 | 33.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 525.10 | 33.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 523.55 | 33.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 547.60 | 33.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 549.55 | 33.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 549.75 | 33.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 533.65 | 33.8 | 33.80 | 0 | 0 | 0 | ||||
| 2 Jul | 502.65 | 0 | 0 | 0 | 0 | |||||
For Power Fin Corp Ltd. - strike price 560 expiring on 26SEP2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 18 Sept PFC was trading at 492.05. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 4150900
On 17 Sept PFC was trading at 482.45. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -156000 which decreased total open position to 4123600
On 16 Sept PFC was trading at 491.05. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -144300 which decreased total open position to 4282200
On 13 Sept PFC was trading at 499.50. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 211900 which increased total open position to 4422600
On 12 Sept PFC was trading at 506.30. The strike last trading price was 2.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -72800 which decreased total open position to 4217200
On 11 Sept PFC was trading at 501.40. The strike last trading price was 2.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -107900 which decreased total open position to 4318600
On 10 Sept PFC was trading at 510.75. The strike last trading price was 3.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 423800 which increased total open position to 4429100
On 9 Sept PFC was trading at 523.60. The strike last trading price was 6.05, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 616200 which increased total open position to 4017000
On 6 Sept PFC was trading at 545.30. The strike last trading price was 13.2, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 596700 which increased total open position to 3380000
On 5 Sept PFC was trading at 558.25. The strike last trading price was 19.15, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -143000 which decreased total open position to 2789800
On 4 Sept PFC was trading at 555.30. The strike last trading price was 18.25, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 399100 which increased total open position to 2947100
On 3 Sept PFC was trading at 558.85. The strike last trading price was 21.65, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 627900 which increased total open position to 2524600
On 2 Sept PFC was trading at 547.15. The strike last trading price was 15.45, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 105300 which increased total open position to 1903200
On 30 Aug PFC was trading at 549.55. The strike last trading price was 18.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 301600 which increased total open position to 1813500
On 29 Aug PFC was trading at 554.45. The strike last trading price was 20.05, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 579800 which increased total open position to 1506700
On 28 Aug PFC was trading at 539.25. The strike last trading price was 13.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 336700 which increased total open position to 928200
On 27 Aug PFC was trading at 536.45. The strike last trading price was 11.8, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 219700 which increased total open position to 578500
On 26 Aug PFC was trading at 514.40. The strike last trading price was 6.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 84500 which increased total open position to 357500
On 23 Aug PFC was trading at 514.80. The strike last trading price was 7.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 48100 which increased total open position to 273000
On 22 Aug PFC was trading at 517.50. The strike last trading price was 8.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 223600
On 21 Aug PFC was trading at 515.65. The strike last trading price was 8.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 209300
On 20 Aug PFC was trading at 521.20. The strike last trading price was 9.6, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 157300
On 19 Aug PFC was trading at 504.95. The strike last trading price was 7.45, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 144300
On 16 Aug PFC was trading at 504.25. The strike last trading price was 5.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88400
On 14 Aug PFC was trading at 484.65. The strike last trading price was 5.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 85800
On 13 Aug PFC was trading at 482.65. The strike last trading price was 6.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 76700
On 12 Aug PFC was trading at 496.65. The strike last trading price was 9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 72800
On 9 Aug PFC was trading at 500.65. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 0
On 8 Aug PFC was trading at 492.15. The strike last trading price was 9.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 67600
On 7 Aug PFC was trading at 492.45. The strike last trading price was 9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 48100
On 6 Aug PFC was trading at 474.05. The strike last trading price was 8.5, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 5 Aug PFC was trading at 498.05. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PFC was trading at 526.30. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 1 Aug PFC was trading at 542.85. The strike last trading price was 32.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2600
On 31 Jul PFC was trading at 556.80. The strike last trading price was 32.2, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 30 Jul PFC was trading at 554.70. The strike last trading price was 30.9, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 29 Jul PFC was trading at 552.85. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PFC was trading at 538.95. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PFC was trading at 525.05. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PFC was trading at 525.10. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PFC was trading at 523.55. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PFC was trading at 547.60. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PFC was trading at 549.55. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PFC was trading at 549.75. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 33.8, which was 33.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 492.05 | 68 | -6.95 | 42,900 | -10,400 | 7,86,500 |
| 17 Sept | 482.45 | 74.95 | 5.70 | 31,200 | -9,100 | 7,96,900 |
| 16 Sept | 491.05 | 69.25 | 8.70 | 16,900 | -10,400 | 8,06,000 |
| 13 Sept | 499.50 | 60.55 | 6.50 | 97,500 | -29,900 | 8,17,700 |
| 12 Sept | 506.30 | 54.05 | -5.65 | 1,50,800 | -6,500 | 8,43,700 |
| 11 Sept | 501.40 | 59.7 | 9.80 | 1,24,800 | -14,300 | 8,52,800 |
| 10 Sept | 510.75 | 49.9 | 10.80 | 79,300 | -3,900 | 8,64,500 |
| 9 Sept | 523.60 | 39.1 | 12.90 | 7,87,800 | -1,70,300 | 8,69,700 |
| 6 Sept | 545.30 | 26.2 | 7.60 | 18,96,700 | -1,44,300 | 10,36,100 |
| 5 Sept | 558.25 | 18.6 | -2.60 | 40,24,800 | 2,61,300 | 11,79,100 |
| 4 Sept | 555.30 | 21.2 | 2.20 | 15,71,700 | 83,200 | 9,16,500 |
| 3 Sept | 558.85 | 19 | -6.15 | 18,81,100 | 3,14,600 | 8,21,600 |
| 2 Sept | 547.15 | 25.15 | 1.65 | 7,95,600 | 19,500 | 5,07,000 |
| 30 Aug | 549.55 | 23.5 | -0.50 | 14,59,900 | 1,84,600 | 4,91,400 |
| 29 Aug | 554.45 | 24 | -10.00 | 8,59,300 | 1,85,900 | 3,05,500 |
| 28 Aug | 539.25 | 34 | -2.70 | 2,04,100 | 53,300 | 1,18,300 |
| 27 Aug | 536.45 | 36.7 | -13.90 | 1,18,300 | 39,000 | 68,900 |
| 26 Aug | 514.40 | 50.6 | -1.40 | 7,800 | 1,300 | 31,200 |
| 23 Aug | 514.80 | 52 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 517.50 | 52 | 0.00 | 0 | 1,300 | 0 |
| 21 Aug | 515.65 | 52 | 0.75 | 1,300 | 0 | 28,600 |
| 20 Aug | 521.20 | 51.25 | -7.20 | 13,000 | 5,200 | 26,000 |
| 19 Aug | 504.95 | 58.45 | -1.55 | 3,900 | 1,300 | 18,200 |
| 16 Aug | 504.25 | 60 | -22.30 | 1,300 | 0 | 15,600 |
| 14 Aug | 484.65 | 82.3 | 52.65 | 10,400 | 7,800 | 13,000 |
| 13 Aug | 482.65 | 29.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 496.65 | 29.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 500.65 | 29.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 492.15 | 29.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 492.45 | 29.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 474.05 | 29.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 498.05 | 29.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 526.30 | 29.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 542.85 | 29.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 556.80 | 29.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 554.70 | 29.65 | -20.35 | 1,300 | 5,200 | 5,200 |
| 29 Jul | 552.85 | 50 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 538.95 | 50 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 525.05 | 50 | 0.00 | 0 | 0 | 5,200 |
| 24 Jul | 525.10 | 50 | 0.00 | 0 | 0 | 5,200 |
| 23 Jul | 523.55 | 50 | 0.00 | 0 | 5,200 | 5,200 |
| 18 Jul | 547.60 | 50 | 2.00 | 2,600 | 2,600 | 3,900 |
| 16 Jul | 549.55 | 48 | 48.00 | 2,600 | 1,300 | 1,300 |
| 8 Jul | 549.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 533.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 502.65 | 0 | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 560 expiring on 26SEP2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 18 Sept PFC was trading at 492.05. The strike last trading price was 68, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 786500
On 17 Sept PFC was trading at 482.45. The strike last trading price was 74.95, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 796900
On 16 Sept PFC was trading at 491.05. The strike last trading price was 69.25, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 806000
On 13 Sept PFC was trading at 499.50. The strike last trading price was 60.55, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -29900 which decreased total open position to 817700
On 12 Sept PFC was trading at 506.30. The strike last trading price was 54.05, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 843700
On 11 Sept PFC was trading at 501.40. The strike last trading price was 59.7, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 852800
On 10 Sept PFC was trading at 510.75. The strike last trading price was 49.9, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 864500
On 9 Sept PFC was trading at 523.60. The strike last trading price was 39.1, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by -170300 which decreased total open position to 869700
On 6 Sept PFC was trading at 545.30. The strike last trading price was 26.2, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by -144300 which decreased total open position to 1036100
On 5 Sept PFC was trading at 558.25. The strike last trading price was 18.6, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 261300 which increased total open position to 1179100
On 4 Sept PFC was trading at 555.30. The strike last trading price was 21.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 83200 which increased total open position to 916500
On 3 Sept PFC was trading at 558.85. The strike last trading price was 19, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 314600 which increased total open position to 821600
On 2 Sept PFC was trading at 547.15. The strike last trading price was 25.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 507000
On 30 Aug PFC was trading at 549.55. The strike last trading price was 23.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 184600 which increased total open position to 491400
On 29 Aug PFC was trading at 554.45. The strike last trading price was 24, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 185900 which increased total open position to 305500
On 28 Aug PFC was trading at 539.25. The strike last trading price was 34, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 53300 which increased total open position to 118300
On 27 Aug PFC was trading at 536.45. The strike last trading price was 36.7, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 68900
On 26 Aug PFC was trading at 514.40. The strike last trading price was 50.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 31200
On 23 Aug PFC was trading at 514.80. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PFC was trading at 517.50. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 21 Aug PFC was trading at 515.65. The strike last trading price was 52, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28600
On 20 Aug PFC was trading at 521.20. The strike last trading price was 51.25, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 26000
On 19 Aug PFC was trading at 504.95. The strike last trading price was 58.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 18200
On 16 Aug PFC was trading at 504.25. The strike last trading price was 60, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 14 Aug PFC was trading at 484.65. The strike last trading price was 82.3, which was 52.65 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 13000
On 13 Aug PFC was trading at 482.65. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PFC was trading at 500.65. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PFC was trading at 492.15. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PFC was trading at 492.45. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PFC was trading at 474.05. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PFC was trading at 498.05. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PFC was trading at 526.30. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PFC was trading at 542.85. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PFC was trading at 556.80. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PFC was trading at 554.70. The strike last trading price was 29.65, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 29 Jul PFC was trading at 552.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PFC was trading at 538.95. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PFC was trading at 525.05. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 24 Jul PFC was trading at 525.10. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 23 Jul PFC was trading at 523.55. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 18 Jul PFC was trading at 547.60. The strike last trading price was 50, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 3900
On 16 Jul PFC was trading at 549.55. The strike last trading price was 48, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 8 Jul PFC was trading at 549.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0