PFC
Power Fin Corp Ltd.
Historical option data for PFC
20 Dec 2024 04:12 PM IST
| PFC 26DEC2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 453.30 | 0.25 | -0.30 | - | 638 | -244 | 1,165 | |||
| 19 Dec | 480.45 | 0.55 | -0.20 | 47.91 | 508 | -120 | 1,408 | |||
| 18 Dec | 487.10 | 0.75 | -0.45 | 43.29 | 1,867 | -236 | 1,528 | |||
| 17 Dec | 498.40 | 1.2 | -0.70 | 37.15 | 2,259 | -233 | 1,765 | |||
| 16 Dec | 507.10 | 1.9 | 0.10 | 33.45 | 1,344 | 26 | 2,009 | |||
| 13 Dec | 504.25 | 1.8 | -1.15 | 29.82 | 2,063 | -112 | 1,993 | |||
| 12 Dec | 507.75 | 2.95 | -1.50 | 31.61 | 1,722 | 266 | 2,112 | |||
| 11 Dec | 513.00 | 4.45 | -1.75 | 32.61 | 1,449 | 309 | 1,846 | |||
| 10 Dec | 517.15 | 6.2 | -0.35 | 32.48 | 1,077 | 49 | 1,536 | |||
| 9 Dec | 515.35 | 6.55 | -0.20 | 33.58 | 1,398 | 53 | 1,489 | |||
| 6 Dec | 513.75 | 6.75 | -0.20 | 32.60 | 4,119 | 320 | 1,485 | |||
| 5 Dec | 512.20 | 6.95 | 0.60 | 32.20 | 1,396 | -73 | 1,165 | |||
|
|
||||||||||
| 4 Dec | 510.00 | 6.35 | 1.90 | 32.27 | 3,043 | 105 | 1,240 | |||
| 3 Dec | 501.15 | 4.45 | 0.15 | 31.69 | 1,791 | 32 | 1,137 | |||
| 2 Dec | 495.75 | 4.3 | -0.85 | 33.48 | 826 | -5 | 1,106 | |||
| 29 Nov | 495.30 | 5.15 | -0.60 | 33.78 | 1,423 | 157 | 1,108 | |||
| 28 Nov | 494.00 | 5.75 | 0.95 | 34.87 | 1,601 | 43 | 952 | |||
| 27 Nov | 491.10 | 4.8 | 0.20 | 33.62 | 568 | 106 | 907 | |||
| 26 Nov | 484.40 | 4.6 | 0.10 | 35.40 | 559 | 81 | 800 | |||
| 25 Nov | 481.50 | 4.5 | 0.80 | 35.50 | 1,540 | 445 | 719 | |||
| 22 Nov | 477.95 | 3.7 | 1.85 | 34.44 | 487 | 76 | 350 | |||
| 21 Nov | 453.35 | 1.85 | -0.80 | 36.65 | 226 | -41 | 273 | |||
| 20 Nov | 471.40 | 2.65 | 0.00 | 32.88 | 412 | 22 | 313 | |||
| 19 Nov | 471.40 | 2.65 | 0.45 | 32.88 | 412 | 21 | 313 | |||
| 18 Nov | 459.20 | 2.2 | 0.00 | 34.05 | 180 | 53 | 291 | |||
| 14 Nov | 454.70 | 2.2 | -0.75 | 34.01 | 666 | 43 | 238 | |||
| 13 Nov | 461.45 | 2.95 | 0.15 | 33.36 | 159 | 40 | 194 | |||
| 12 Nov | 467.15 | 2.8 | -2.05 | 30.84 | 111 | 22 | 155 | |||
| 11 Nov | 481.85 | 4.85 | -30.85 | 30.81 | 213 | 131 | 132 | |||
| 28 Oct | 450.65 | 35.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 453.10 | 35.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 442.40 | 35.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 463.95 | 35.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 472.70 | 35.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 469.45 | 35.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 479.20 | 35.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 476.75 | 35.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 473.60 | 35.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 467.85 | 35.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 471.95 | 35.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 470.80 | 35.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 465.85 | 35.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 463.35 | 35.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 467.55 | 35.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 494.10 | 35.7 | 35.70 | - | 0 | 0 | 0 | |||
| 30 Sept | 488.05 | 0 | - | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 540 expiring on 26DEC2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 20 Dec PFC was trading at 453.30. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -244 which decreased total open position to 1165
On 19 Dec PFC was trading at 480.45. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 47.91, the open interest changed by -120 which decreased total open position to 1408
On 18 Dec PFC was trading at 487.10. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 43.29, the open interest changed by -236 which decreased total open position to 1528
On 17 Dec PFC was trading at 498.40. The strike last trading price was 1.2, which was -0.70 lower than the previous day. The implied volatity was 37.15, the open interest changed by -233 which decreased total open position to 1765
On 16 Dec PFC was trading at 507.10. The strike last trading price was 1.9, which was 0.10 higher than the previous day. The implied volatity was 33.45, the open interest changed by 26 which increased total open position to 2009
On 13 Dec PFC was trading at 504.25. The strike last trading price was 1.8, which was -1.15 lower than the previous day. The implied volatity was 29.82, the open interest changed by -112 which decreased total open position to 1993
On 12 Dec PFC was trading at 507.75. The strike last trading price was 2.95, which was -1.50 lower than the previous day. The implied volatity was 31.61, the open interest changed by 266 which increased total open position to 2112
On 11 Dec PFC was trading at 513.00. The strike last trading price was 4.45, which was -1.75 lower than the previous day. The implied volatity was 32.61, the open interest changed by 309 which increased total open position to 1846
On 10 Dec PFC was trading at 517.15. The strike last trading price was 6.2, which was -0.35 lower than the previous day. The implied volatity was 32.48, the open interest changed by 49 which increased total open position to 1536
On 9 Dec PFC was trading at 515.35. The strike last trading price was 6.55, which was -0.20 lower than the previous day. The implied volatity was 33.58, the open interest changed by 53 which increased total open position to 1489
On 6 Dec PFC was trading at 513.75. The strike last trading price was 6.75, which was -0.20 lower than the previous day. The implied volatity was 32.60, the open interest changed by 320 which increased total open position to 1485
On 5 Dec PFC was trading at 512.20. The strike last trading price was 6.95, which was 0.60 higher than the previous day. The implied volatity was 32.20, the open interest changed by -73 which decreased total open position to 1165
On 4 Dec PFC was trading at 510.00. The strike last trading price was 6.35, which was 1.90 higher than the previous day. The implied volatity was 32.27, the open interest changed by 105 which increased total open position to 1240
On 3 Dec PFC was trading at 501.15. The strike last trading price was 4.45, which was 0.15 higher than the previous day. The implied volatity was 31.69, the open interest changed by 32 which increased total open position to 1137
On 2 Dec PFC was trading at 495.75. The strike last trading price was 4.3, which was -0.85 lower than the previous day. The implied volatity was 33.48, the open interest changed by -5 which decreased total open position to 1106
On 29 Nov PFC was trading at 495.30. The strike last trading price was 5.15, which was -0.60 lower than the previous day. The implied volatity was 33.78, the open interest changed by 157 which increased total open position to 1108
On 28 Nov PFC was trading at 494.00. The strike last trading price was 5.75, which was 0.95 higher than the previous day. The implied volatity was 34.87, the open interest changed by 43 which increased total open position to 952
On 27 Nov PFC was trading at 491.10. The strike last trading price was 4.8, which was 0.20 higher than the previous day. The implied volatity was 33.62, the open interest changed by 106 which increased total open position to 907
On 26 Nov PFC was trading at 484.40. The strike last trading price was 4.6, which was 0.10 higher than the previous day. The implied volatity was 35.40, the open interest changed by 81 which increased total open position to 800
On 25 Nov PFC was trading at 481.50. The strike last trading price was 4.5, which was 0.80 higher than the previous day. The implied volatity was 35.50, the open interest changed by 445 which increased total open position to 719
On 22 Nov PFC was trading at 477.95. The strike last trading price was 3.7, which was 1.85 higher than the previous day. The implied volatity was 34.44, the open interest changed by 76 which increased total open position to 350
On 21 Nov PFC was trading at 453.35. The strike last trading price was 1.85, which was -0.80 lower than the previous day. The implied volatity was 36.65, the open interest changed by -41 which decreased total open position to 273
On 20 Nov PFC was trading at 471.40. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 32.88, the open interest changed by 22 which increased total open position to 313
On 19 Nov PFC was trading at 471.40. The strike last trading price was 2.65, which was 0.45 higher than the previous day. The implied volatity was 32.88, the open interest changed by 21 which increased total open position to 313
On 18 Nov PFC was trading at 459.20. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 34.05, the open interest changed by 53 which increased total open position to 291
On 14 Nov PFC was trading at 454.70. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was 34.01, the open interest changed by 43 which increased total open position to 238
On 13 Nov PFC was trading at 461.45. The strike last trading price was 2.95, which was 0.15 higher than the previous day. The implied volatity was 33.36, the open interest changed by 40 which increased total open position to 194
On 12 Nov PFC was trading at 467.15. The strike last trading price was 2.8, which was -2.05 lower than the previous day. The implied volatity was 30.84, the open interest changed by 22 which increased total open position to 155
On 11 Nov PFC was trading at 481.85. The strike last trading price was 4.85, which was -30.85 lower than the previous day. The implied volatity was 30.81, the open interest changed by 131 which increased total open position to 132
On 28 Oct PFC was trading at 450.65. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 35.7, which was 35.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PFC 26DEC2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 453.30 | 76 | 16.40 | - | 2 | 0 | 197 |
| 19 Dec | 480.45 | 59.6 | 3.85 | 49.24 | 11 | 0 | 197 |
| 18 Dec | 487.10 | 55.75 | 13.75 | 61.67 | 13 | -8 | 196 |
| 17 Dec | 498.40 | 42 | 8.95 | 34.00 | 21 | -8 | 205 |
| 16 Dec | 507.10 | 33.05 | -4.50 | 24.96 | 37 | 6 | 213 |
| 13 Dec | 504.25 | 37.55 | 4.05 | 37.87 | 23 | 5 | 207 |
| 12 Dec | 507.75 | 33.5 | 3.70 | 30.70 | 48 | -12 | 202 |
| 11 Dec | 513.00 | 29.8 | 2.70 | 29.07 | 109 | -5 | 217 |
| 10 Dec | 517.15 | 27.1 | -1.75 | 32.37 | 122 | -9 | 225 |
| 9 Dec | 515.35 | 28.85 | -1.70 | 33.21 | 190 | 0 | 233 |
| 6 Dec | 513.75 | 30.55 | -1.45 | 31.99 | 345 | 19 | 233 |
| 5 Dec | 512.20 | 32 | -2.85 | 34.88 | 47 | -15 | 213 |
| 4 Dec | 510.00 | 34.85 | -6.10 | 35.23 | 128 | 17 | 228 |
| 3 Dec | 501.15 | 40.95 | -4.70 | 34.38 | 41 | -1 | 211 |
| 2 Dec | 495.75 | 45.65 | -0.70 | 35.43 | 20 | -3 | 212 |
| 29 Nov | 495.30 | 46.35 | 0.10 | 35.50 | 42 | -8 | 216 |
| 28 Nov | 494.00 | 46.25 | -2.65 | 33.94 | 86 | 20 | 225 |
| 27 Nov | 491.10 | 48.9 | -8.40 | 33.29 | 193 | 126 | 205 |
| 26 Nov | 484.40 | 57.3 | -1.10 | 42.29 | 38 | 26 | 77 |
| 25 Nov | 481.50 | 58.4 | -9.60 | 40.60 | 42 | 17 | 52 |
| 22 Nov | 477.95 | 68 | 0.50 | 49.88 | 1 | 0 | 35 |
| 21 Nov | 453.35 | 67.5 | 0.00 | 0.00 | 0 | 26 | 0 |
| 20 Nov | 471.40 | 67.5 | 0.00 | 30.30 | 28 | 26 | 33 |
| 19 Nov | 471.40 | 67.5 | -10.50 | 30.30 | 28 | 24 | 33 |
| 18 Nov | 459.20 | 78 | 20.00 | 38.83 | 2 | 0 | 7 |
| 14 Nov | 454.70 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 461.45 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 467.15 | 58 | 0.00 | 0.00 | 0 | 7 | 0 |
| 11 Nov | 481.85 | 58 | 58.00 | 30.91 | 7 | 6 | 6 |
| 28 Oct | 450.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 453.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 442.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 463.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 472.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 469.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 479.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 476.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 473.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 467.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 471.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 470.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 465.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 463.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 467.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 494.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 488.05 | 0 | - | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 540 expiring on 26DEC2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 20 Dec PFC was trading at 453.30. The strike last trading price was 76, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 197
On 19 Dec PFC was trading at 480.45. The strike last trading price was 59.6, which was 3.85 higher than the previous day. The implied volatity was 49.24, the open interest changed by 0 which decreased total open position to 197
On 18 Dec PFC was trading at 487.10. The strike last trading price was 55.75, which was 13.75 higher than the previous day. The implied volatity was 61.67, the open interest changed by -8 which decreased total open position to 196
On 17 Dec PFC was trading at 498.40. The strike last trading price was 42, which was 8.95 higher than the previous day. The implied volatity was 34.00, the open interest changed by -8 which decreased total open position to 205
On 16 Dec PFC was trading at 507.10. The strike last trading price was 33.05, which was -4.50 lower than the previous day. The implied volatity was 24.96, the open interest changed by 6 which increased total open position to 213
On 13 Dec PFC was trading at 504.25. The strike last trading price was 37.55, which was 4.05 higher than the previous day. The implied volatity was 37.87, the open interest changed by 5 which increased total open position to 207
On 12 Dec PFC was trading at 507.75. The strike last trading price was 33.5, which was 3.70 higher than the previous day. The implied volatity was 30.70, the open interest changed by -12 which decreased total open position to 202
On 11 Dec PFC was trading at 513.00. The strike last trading price was 29.8, which was 2.70 higher than the previous day. The implied volatity was 29.07, the open interest changed by -5 which decreased total open position to 217
On 10 Dec PFC was trading at 517.15. The strike last trading price was 27.1, which was -1.75 lower than the previous day. The implied volatity was 32.37, the open interest changed by -9 which decreased total open position to 225
On 9 Dec PFC was trading at 515.35. The strike last trading price was 28.85, which was -1.70 lower than the previous day. The implied volatity was 33.21, the open interest changed by 0 which decreased total open position to 233
On 6 Dec PFC was trading at 513.75. The strike last trading price was 30.55, which was -1.45 lower than the previous day. The implied volatity was 31.99, the open interest changed by 19 which increased total open position to 233
On 5 Dec PFC was trading at 512.20. The strike last trading price was 32, which was -2.85 lower than the previous day. The implied volatity was 34.88, the open interest changed by -15 which decreased total open position to 213
On 4 Dec PFC was trading at 510.00. The strike last trading price was 34.85, which was -6.10 lower than the previous day. The implied volatity was 35.23, the open interest changed by 17 which increased total open position to 228
On 3 Dec PFC was trading at 501.15. The strike last trading price was 40.95, which was -4.70 lower than the previous day. The implied volatity was 34.38, the open interest changed by -1 which decreased total open position to 211
On 2 Dec PFC was trading at 495.75. The strike last trading price was 45.65, which was -0.70 lower than the previous day. The implied volatity was 35.43, the open interest changed by -3 which decreased total open position to 212
On 29 Nov PFC was trading at 495.30. The strike last trading price was 46.35, which was 0.10 higher than the previous day. The implied volatity was 35.50, the open interest changed by -8 which decreased total open position to 216
On 28 Nov PFC was trading at 494.00. The strike last trading price was 46.25, which was -2.65 lower than the previous day. The implied volatity was 33.94, the open interest changed by 20 which increased total open position to 225
On 27 Nov PFC was trading at 491.10. The strike last trading price was 48.9, which was -8.40 lower than the previous day. The implied volatity was 33.29, the open interest changed by 126 which increased total open position to 205
On 26 Nov PFC was trading at 484.40. The strike last trading price was 57.3, which was -1.10 lower than the previous day. The implied volatity was 42.29, the open interest changed by 26 which increased total open position to 77
On 25 Nov PFC was trading at 481.50. The strike last trading price was 58.4, which was -9.60 lower than the previous day. The implied volatity was 40.60, the open interest changed by 17 which increased total open position to 52
On 22 Nov PFC was trading at 477.95. The strike last trading price was 68, which was 0.50 higher than the previous day. The implied volatity was 49.88, the open interest changed by 0 which decreased total open position to 35
On 21 Nov PFC was trading at 453.35. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 20 Nov PFC was trading at 471.40. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 30.30, the open interest changed by 26 which increased total open position to 33
On 19 Nov PFC was trading at 471.40. The strike last trading price was 67.5, which was -10.50 lower than the previous day. The implied volatity was 30.30, the open interest changed by 24 which increased total open position to 33
On 18 Nov PFC was trading at 459.20. The strike last trading price was 78, which was 20.00 higher than the previous day. The implied volatity was 38.83, the open interest changed by 0 which decreased total open position to 7
On 14 Nov PFC was trading at 454.70. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PFC was trading at 461.45. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PFC was trading at 467.15. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 11 Nov PFC was trading at 481.85. The strike last trading price was 58, which was 58.00 higher than the previous day. The implied volatity was 30.91, the open interest changed by 6 which increased total open position to 6
On 28 Oct PFC was trading at 450.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
