Historical option data for PFC
25 Jun 2026 04:10 PM IST
| PFC 30-Jun-2026 (3d) 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0
Theta: -0.15
Gamma: 0.00639
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 432.65 | 0.3 | -0.4 (-57.14%) | 29.58 | 641 | -23 | 1,103 | |||||||||
| 24 Jun | 437.10 | 0.7 | 0.1 (16.67%) | 28 | 558 | -42 | 1,127 | |||||||||
| 23 Jun | 430.90 | 0.6 | -1.25 (-67.57%) | 29.63 | 734 | -24 | 1,169 | |||||||||
| 22 Jun | 440.95 | 1.75 | 0.65 (59.09%) | 28.47 | 2,100 | -79 | 1,195 | |||||||||
| 19 Jun | 431.00 | 1 | -0.1 (-9.09%) | 28.11 | 231 | 3 | 1,274 | |||||||||
| 18 Jun | 429.30 | 1.1 | -0.5 (-31.25%) | 28.08 | 544 | 0 | 1,271 | |||||||||
| 17 Jun | 431.75 | 1.6 | 0.2 (14.29%) | 28.24 | 595 | 0 | 1,272 | |||||||||
| 16 Jun | 427.50 | 1.4 | 0.4 (40.00%) | 29.48 | 597 | 43 | 1,273 | |||||||||
| 15 Jun | 424.50 | 1.35 | -0.65 (-32.50%) | 30.05 | 841 | -236 | 1,229 | |||||||||
| 12 Jun | 421.05 | 1.45 | 0.45 (45.00%) | 29.99 | 728 | 237 | 1,465 | |||||||||
| 11 Jun | 413.55 | 1.3 | -1.7 (-56.67%) | 32.79 | 1,477 | 312 | 1,227 | |||||||||
| 10 Jun | 431.30 | 2.65 | -1.35 (-33.75%) | 27.51 | 896 | 13 | 916 | |||||||||
| 9 Jun | 435.60 | 3.65 | 0.85 (30.36%) | 27.1 | 679 | -36 | 909 | |||||||||
| 8 Jun | 428.40 | 2.7 | -0.95 (-26.03%) | 28.63 | 627 | 47 | 946 | |||||||||
| 5 Jun | 431.75 | 3.45 | 0.6 (21.05%) | 26.83 | 2,416 | 50 | 898 | |||||||||
| 4 Jun | 424.45 | 3.15 | 1.05 (50.00%) | 28.1 | 465 | 0 | 847 | |||||||||
| 3 Jun | 416.60 | 2.15 | 0.3 (16.22%) | 29.06 | 493 | 72 | 846 | |||||||||
| 2 Jun | 413.05 | 1.75 | -0.75 (-30.00%) | 29.37 | 453 | 30 | 773 | |||||||||
| 1 Jun | 421.10 | 2.4 | -1.2 (-33.33%) | 27.5 | 434 | -9 | 741 | |||||||||
| 29 May | 428.60 | 4.35 | -0.75 (-14.71%) | 26.16 | 544 | -30 | 751 | |||||||||
| 27 May | 433.50 | 5.15 | -0.6 (-10.43%) | 25.64 | 653 | 94 | 782 | |||||||||
| 26 May | 433.70 | 5.7 | -2.4 (-29.63%) | 26.33 | 728 | 223 | 688 | |||||||||
| 25 May | 438.90 | 8.1 | 1.85 (29.60%) | 26.86 | 697 | 198 | 460 | |||||||||
| 22 May | 430.55 | 6.2 | 0.2 (3.33%) | 27.63 | 90 | 21 | 262 | |||||||||
| 21 May | 431.00 | 6.2 | -0.8 (-11.43%) | 27.2 | 146 | 55 | 242 | |||||||||
| 20 May | 429.35 | 6.85 | -1.15 (-14.38%) | 27.59 | 77 | -10 | 187 | |||||||||
| 19 May | 431.60 | 7.65 | -0.35 (-4.37%) | 29.74 | 48 | 24 | 197 | |||||||||
| 18 May | 429.80 | 8.15 | -5.85 (-41.79%) | 30.56 | 107 | 39 | 173 | |||||||||
| 15 May | 445.75 | 14.2 | -2.25 (-13.68%) | 29.98 | 54 | 14 | 134 | |||||||||
| 14 May | 451.45 | 16.3 | 0.3 (1.88%) | 28.87 | 96 | 51 | 116 | |||||||||
| 13 May | 446.00 | 15.4 | 1.7 (12.41%) | 0 | 42 | 13 | 64 | |||||||||
| 12 May | 440.70 | 13.05 | -5.45 (-29.46%) | 0 | 16 | 5 | 51 | |||||||||
| 11 May | 448.50 | 18.5 | -6 (-24.49%) | 0 | 21 | 2 | 46 | |||||||||
| 8 May | 461.35 | 24.5 | 3.4 (16.11%) | 32.81 | 20 | 0 | 43 | |||||||||
| 7 May | 457.55 | 21.6 | 0.35 (1.65%) | 29.49 | 10 | 0 | 33 | |||||||||
| 6 May | 463.90 | 21.25 | -1.75 (-7.61%) | 29.35 | 31 | 24 | 32 | |||||||||
| 5 May | 456.90 | 23 | 4.55 (24.66%) | 31.84 | 8 | 2 | 3 | |||||||||
| 4 May | 448.25 | 18.45 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 30 Apr | 448.40 | 18.45 | 8.8 (91.19%) | 29.3 | 4 | 1 | 1 | |||||||||
| 29 Apr | 464.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 481.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 474.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 469.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 469.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 470.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 471.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 472.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 464.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 458.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 444.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 433.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 434.90 | 0 | 0 (0.00%) | 2.21 | 0 | 0 | 0 | |||||||||
| 9 Apr | 428.05 | 9.65 | 0 (0.00%) | 3.35 | 0 | 0 | 0 | |||||||||
| 8 Apr | 417.65 | 9.65 | 0 (0.00%) | 4.59 | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 460 expiring on 30JUN2026
Delta for 460 CE is 0.05
Historical price for 460 CE is as follows
On 25 Jun PFC was trading at 432.65. The strike last trading price was 0.3, which was -0.4 lower than the previous day. The implied volatity was 29.58, the open interest changed by -23 which decreased total open position to 1103
On 24 Jun PFC was trading at 437.10. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 28, the open interest changed by -42 which decreased total open position to 1127
On 23 Jun PFC was trading at 430.90. The strike last trading price was 0.6, which was -1.25 lower than the previous day. The implied volatity was 29.63, the open interest changed by -24 which decreased total open position to 1169
On 22 Jun PFC was trading at 440.95. The strike last trading price was 1.75, which was 0.65 higher than the previous day. The implied volatity was 28.47, the open interest changed by -79 which decreased total open position to 1195
On 19 Jun PFC was trading at 431.00. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 28.11, the open interest changed by 3 which increased total open position to 1274
On 18 Jun PFC was trading at 429.30. The strike last trading price was 1.1, which was -0.5 lower than the previous day. The implied volatity was 28.08, the open interest changed by 0 which decreased total open position to 1271
On 17 Jun PFC was trading at 431.75. The strike last trading price was 1.6, which was 0.2 higher than the previous day. The implied volatity was 28.24, the open interest changed by 0 which decreased total open position to 1272
On 16 Jun PFC was trading at 427.50. The strike last trading price was 1.4, which was 0.4 higher than the previous day. The implied volatity was 29.48, the open interest changed by 43 which increased total open position to 1273
On 15 Jun PFC was trading at 424.50. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 30.05, the open interest changed by -236 which decreased total open position to 1229
On 12 Jun PFC was trading at 421.05. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was 29.99, the open interest changed by 237 which increased total open position to 1465
On 11 Jun PFC was trading at 413.55. The strike last trading price was 1.3, which was -1.7 lower than the previous day. The implied volatity was 32.79, the open interest changed by 312 which increased total open position to 1227
On 10 Jun PFC was trading at 431.30. The strike last trading price was 2.65, which was -1.35 lower than the previous day. The implied volatity was 27.51, the open interest changed by 13 which increased total open position to 916
On 9 Jun PFC was trading at 435.60. The strike last trading price was 3.65, which was 0.85 higher than the previous day. The implied volatity was 27.1, the open interest changed by -36 which decreased total open position to 909
On 8 Jun PFC was trading at 428.40. The strike last trading price was 2.7, which was -0.95 lower than the previous day. The implied volatity was 28.63, the open interest changed by 47 which increased total open position to 946
On 5 Jun PFC was trading at 431.75. The strike last trading price was 3.45, which was 0.6 higher than the previous day. The implied volatity was 26.83, the open interest changed by 50 which increased total open position to 898
On 4 Jun PFC was trading at 424.45. The strike last trading price was 3.15, which was 1.05 higher than the previous day. The implied volatity was 28.1, the open interest changed by 0 which decreased total open position to 847
On 3 Jun PFC was trading at 416.60. The strike last trading price was 2.15, which was 0.3 higher than the previous day. The implied volatity was 29.06, the open interest changed by 72 which increased total open position to 846
On 2 Jun PFC was trading at 413.05. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was 29.37, the open interest changed by 30 which increased total open position to 773
On 1 Jun PFC was trading at 421.10. The strike last trading price was 2.4, which was -1.2 lower than the previous day. The implied volatity was 27.5, the open interest changed by -9 which decreased total open position to 741
On 29 May PFC was trading at 428.60. The strike last trading price was 4.35, which was -0.75 lower than the previous day. The implied volatity was 26.16, the open interest changed by -30 which decreased total open position to 751
On 27 May PFC was trading at 433.50. The strike last trading price was 5.15, which was -0.6 lower than the previous day. The implied volatity was 25.64, the open interest changed by 94 which increased total open position to 782
On 26 May PFC was trading at 433.70. The strike last trading price was 5.7, which was -2.4 lower than the previous day. The implied volatity was 26.33, the open interest changed by 223 which increased total open position to 688
On 25 May PFC was trading at 438.90. The strike last trading price was 8.1, which was 1.85 higher than the previous day. The implied volatity was 26.86, the open interest changed by 198 which increased total open position to 460
On 22 May PFC was trading at 430.55. The strike last trading price was 6.2, which was 0.2 higher than the previous day. The implied volatity was 27.63, the open interest changed by 21 which increased total open position to 262
On 21 May PFC was trading at 431.00. The strike last trading price was 6.2, which was -0.8 lower than the previous day. The implied volatity was 27.2, the open interest changed by 55 which increased total open position to 242
On 20 May PFC was trading at 429.35. The strike last trading price was 6.85, which was -1.15 lower than the previous day. The implied volatity was 27.59, the open interest changed by -10 which decreased total open position to 187
On 19 May PFC was trading at 431.60. The strike last trading price was 7.65, which was -0.35 lower than the previous day. The implied volatity was 29.74, the open interest changed by 24 which increased total open position to 197
On 18 May PFC was trading at 429.80. The strike last trading price was 8.15, which was -5.85 lower than the previous day. The implied volatity was 30.56, the open interest changed by 39 which increased total open position to 173
On 15 May PFC was trading at 445.75. The strike last trading price was 14.2, which was -2.25 lower than the previous day. The implied volatity was 29.98, the open interest changed by 14 which increased total open position to 134
On 14 May PFC was trading at 451.45. The strike last trading price was 16.3, which was 0.3 higher than the previous day. The implied volatity was 28.87, the open interest changed by 51 which increased total open position to 116
On 13 May PFC was trading at 446.00. The strike last trading price was 15.4, which was 1.7 higher than the previous day. The implied volatity was 0, the open interest changed by 13 which increased total open position to 64
On 12 May PFC was trading at 440.70. The strike last trading price was 13.05, which was -5.45 lower than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 51
On 11 May PFC was trading at 448.50. The strike last trading price was 18.5, which was -6 lower than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 46
On 8 May PFC was trading at 461.35. The strike last trading price was 24.5, which was 3.4 higher than the previous day. The implied volatity was 32.81, the open interest changed by 0 which decreased total open position to 43
On 7 May PFC was trading at 457.55. The strike last trading price was 21.6, which was 0.35 higher than the previous day. The implied volatity was 29.49, the open interest changed by 0 which decreased total open position to 33
On 6 May PFC was trading at 463.90. The strike last trading price was 21.25, which was -1.75 lower than the previous day. The implied volatity was 29.35, the open interest changed by 24 which increased total open position to 32
On 5 May PFC was trading at 456.90. The strike last trading price was 23, which was 4.55 higher than the previous day. The implied volatity was 31.84, the open interest changed by 2 which increased total open position to 3
On 4 May PFC was trading at 448.25. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr PFC was trading at 448.40. The strike last trading price was 18.45, which was 8.8 higher than the previous day. The implied volatity was 29.3, the open interest changed by 1 which increased total open position to 1
On 29 Apr PFC was trading at 464.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PFC was trading at 481.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PFC was trading at 474.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PFC was trading at 469.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PFC was trading at 469.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PFC was trading at 470.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PFC was trading at 471.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PFC was trading at 472.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PFC was trading at 464.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PFC was trading at 458.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PFC was trading at 444.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PFC was trading at 433.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PFC was trading at 434.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PFC was trading at 428.05. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PFC was trading at 417.65. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
| PFC 30-Jun-2026 (3d) 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0
Theta: -0.31
Gamma: 0.01023
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 432.65 | 25.15 | 2.15 (9.35%) | 36.88 | 21 | -9 | 46 |
| 24 Jun | 437.10 | 23.4 | -5.4 (-18.75%) | 27.87 | 9 | -6 | 55 |
| 23 Jun | 430.90 | 28.4 | 8.4 (42.00%) | 37.43 | 16 | -2 | 60 |
| 22 Jun | 440.95 | 20 | -10.8 (-35.06%) | 29.44 | 88 | -16 | 61 |
| 19 Jun | 431.00 | 30.8 | -1.2 (-3.75%) | 34.99 | 43 | 0 | 79 |
| 18 Jun | 429.30 | 31.85 | 3.3 (11.56%) | 36.85 | 55 | 0 | 79 |
| 17 Jun | 431.75 | 28.25 | -5 (-15.04%) | 29.55 | 3 | -2 | 79 |
| 16 Jun | 427.50 | 33.25 | -2.8 (-7.77%) | 30.19 | 33 | -3 | 82 |
| 15 Jun | 424.50 | 36.1 | -3.7 (-9.30%) | 33.2 | 39 | -9 | 85 |
| 12 Jun | 421.05 | 39.8 | -7.3 (-15.50%) | 28.48 | 14 | 3 | 94 |
| 11 Jun | 413.55 | 47.1 | 17.35 (58.32%) | 36.63 | 58 | -4 | 92 |
| 10 Jun | 431.30 | 30.5 | 5.2 (20.55%) | 30.02 | 22 | 0 | 95 |
| 9 Jun | 435.60 | 25.3 | -8.55 (-25.26%) | 23.91 | 55 | 0 | 97 |
| 8 Jun | 428.40 | 34.3 | 5.4 (18.69%) | 27.99 | 21 | -1 | 97 |
| 5 Jun | 431.75 | 30.1 | -3 (-9.06%) | 23.56 | 113 | -11 | 97 |
| 4 Jun | 424.45 | 33.1 | -12.55 (-27.49%) | 23.77 | 21 | -3 | 109 |
| 3 Jun | 416.60 | 49.55 | 49.55 (14.12%) | 25.91 | 4 | 0 | 112 |
| 2 Jun | 413.05 | 45.65 | 5.65 (14.12%) | 25.91 | 4 | 0 | 112 |
| 1 Jun | 421.10 | 40 | 6.05 (17.82%) | 31.86 | 17 | 3 | 111 |
| 29 May | 428.60 | 31.9 | 2.2 (7.41%) | 31.7 | 49 | 0 | 109 |
| 27 May | 433.50 | 29.7 | -0.75 (-2.46%) | 27.15 | 5 | 1 | 111 |
| 26 May | 433.70 | 29.8 | 0.75 (2.58%) | 27.73 | 22 | 16 | 109 |
| 25 May | 438.90 | 29.05 | -4.35 (-13.02%) | 29.83 | 43 | 23 | 92 |
| 22 May | 430.55 | 33.4 | 0.75 (2.30%) | 27.65 | 36 | 21 | 68 |
| 21 May | 431.00 | 32.65 | -0.85 (-2.54%) | 31.11 | 29 | 3 | 47 |
| 20 May | 429.35 | 33.5 | -0.15 (-0.45%) | 29.54 | 12 | 2 | 44 |
| 19 May | 431.60 | 33.65 | -4.35 (-11.45%) | 31.12 | 5 | 2 | 42 |
| 18 May | 429.80 | 38 | 11.5 (43.40%) | 34.3 | 10 | 0 | 36 |
| 15 May | 445.75 | 26.5 | 2.6 (10.88%) | 32.89 | 11 | 6 | 36 |
| 14 May | 451.45 | 23.9 | -3.75 (-13.56%) | 31.71 | 32 | 24 | 28 |
| 13 May | 446.00 | 27.65 | -2.15 (-7.21%) | 0 | 3 | 0 | 1 |
| 12 May | 440.70 | 29.8 | -52.15 (-63.64%) | 32.06 | 1 | 0 | 0 |
| 11 May | 448.50 | 0 | -81.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 461.35 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 457.55 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 463.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 456.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 448.25 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 448.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 464.75 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 481.40 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 474.90 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 469.35 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 469.80 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 470.30 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 471.10 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 472.85 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 464.85 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 458.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 444.75 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 433.55 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 434.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 428.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 417.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 460 expiring on 30JUN2026
Delta for 460 PE is -0.88
Historical price for 460 PE is as follows
On 25 Jun PFC was trading at 432.65. The strike last trading price was 25.15, which was 2.15 higher than the previous day. The implied volatity was 36.88, the open interest changed by -9 which decreased total open position to 46
On 24 Jun PFC was trading at 437.10. The strike last trading price was 23.4, which was -5.4 lower than the previous day. The implied volatity was 27.87, the open interest changed by -6 which decreased total open position to 55
On 23 Jun PFC was trading at 430.90. The strike last trading price was 28.4, which was 8.4 higher than the previous day. The implied volatity was 37.43, the open interest changed by -2 which decreased total open position to 60
On 22 Jun PFC was trading at 440.95. The strike last trading price was 20, which was -10.8 lower than the previous day. The implied volatity was 29.44, the open interest changed by -16 which decreased total open position to 61
On 19 Jun PFC was trading at 431.00. The strike last trading price was 30.8, which was -1.2 lower than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 79
On 18 Jun PFC was trading at 429.30. The strike last trading price was 31.85, which was 3.3 higher than the previous day. The implied volatity was 36.85, the open interest changed by 0 which decreased total open position to 79
On 17 Jun PFC was trading at 431.75. The strike last trading price was 28.25, which was -5 lower than the previous day. The implied volatity was 29.55, the open interest changed by -2 which decreased total open position to 79
On 16 Jun PFC was trading at 427.50. The strike last trading price was 33.25, which was -2.8 lower than the previous day. The implied volatity was 30.19, the open interest changed by -3 which decreased total open position to 82
On 15 Jun PFC was trading at 424.50. The strike last trading price was 36.1, which was -3.7 lower than the previous day. The implied volatity was 33.2, the open interest changed by -9 which decreased total open position to 85
On 12 Jun PFC was trading at 421.05. The strike last trading price was 39.8, which was -7.3 lower than the previous day. The implied volatity was 28.48, the open interest changed by 3 which increased total open position to 94
On 11 Jun PFC was trading at 413.55. The strike last trading price was 47.1, which was 17.35 higher than the previous day. The implied volatity was 36.63, the open interest changed by -4 which decreased total open position to 92
On 10 Jun PFC was trading at 431.30. The strike last trading price was 30.5, which was 5.2 higher than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 95
On 9 Jun PFC was trading at 435.60. The strike last trading price was 25.3, which was -8.55 lower than the previous day. The implied volatity was 23.91, the open interest changed by 0 which decreased total open position to 97
On 8 Jun PFC was trading at 428.40. The strike last trading price was 34.3, which was 5.4 higher than the previous day. The implied volatity was 27.99, the open interest changed by -1 which decreased total open position to 97
On 5 Jun PFC was trading at 431.75. The strike last trading price was 30.1, which was -3 lower than the previous day. The implied volatity was 23.56, the open interest changed by -11 which decreased total open position to 97
On 4 Jun PFC was trading at 424.45. The strike last trading price was 33.1, which was -12.55 lower than the previous day. The implied volatity was 23.77, the open interest changed by -3 which decreased total open position to 109
On 3 Jun PFC was trading at 416.60. The strike last trading price was 49.55, which was 49.55 higher than the previous day. The implied volatity was 25.91, the open interest changed by 0 which decreased total open position to 112
On 2 Jun PFC was trading at 413.05. The strike last trading price was 45.65, which was 5.65 higher than the previous day. The implied volatity was 25.91, the open interest changed by 0 which decreased total open position to 112
On 1 Jun PFC was trading at 421.10. The strike last trading price was 40, which was 6.05 higher than the previous day. The implied volatity was 31.86, the open interest changed by 3 which increased total open position to 111
On 29 May PFC was trading at 428.60. The strike last trading price was 31.9, which was 2.2 higher than the previous day. The implied volatity was 31.7, the open interest changed by 0 which decreased total open position to 109
On 27 May PFC was trading at 433.50. The strike last trading price was 29.7, which was -0.75 lower than the previous day. The implied volatity was 27.15, the open interest changed by 1 which increased total open position to 111
On 26 May PFC was trading at 433.70. The strike last trading price was 29.8, which was 0.75 higher than the previous day. The implied volatity was 27.73, the open interest changed by 16 which increased total open position to 109
On 25 May PFC was trading at 438.90. The strike last trading price was 29.05, which was -4.35 lower than the previous day. The implied volatity was 29.83, the open interest changed by 23 which increased total open position to 92
On 22 May PFC was trading at 430.55. The strike last trading price was 33.4, which was 0.75 higher than the previous day. The implied volatity was 27.65, the open interest changed by 21 which increased total open position to 68
On 21 May PFC was trading at 431.00. The strike last trading price was 32.65, which was -0.85 lower than the previous day. The implied volatity was 31.11, the open interest changed by 3 which increased total open position to 47
On 20 May PFC was trading at 429.35. The strike last trading price was 33.5, which was -0.15 lower than the previous day. The implied volatity was 29.54, the open interest changed by 2 which increased total open position to 44
On 19 May PFC was trading at 431.60. The strike last trading price was 33.65, which was -4.35 lower than the previous day. The implied volatity was 31.12, the open interest changed by 2 which increased total open position to 42
On 18 May PFC was trading at 429.80. The strike last trading price was 38, which was 11.5 higher than the previous day. The implied volatity was 34.3, the open interest changed by 0 which decreased total open position to 36
On 15 May PFC was trading at 445.75. The strike last trading price was 26.5, which was 2.6 higher than the previous day. The implied volatity was 32.89, the open interest changed by 6 which increased total open position to 36
On 14 May PFC was trading at 451.45. The strike last trading price was 23.9, which was -3.75 lower than the previous day. The implied volatity was 31.71, the open interest changed by 24 which increased total open position to 28
On 13 May PFC was trading at 446.00. The strike last trading price was 27.65, which was -2.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May PFC was trading at 440.70. The strike last trading price was 29.8, which was -52.15 lower than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 0
On 11 May PFC was trading at 448.50. The strike last trading price was 0, which was -81.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PFC was trading at 461.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PFC was trading at 457.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PFC was trading at 463.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PFC was trading at 456.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PFC was trading at 448.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PFC was trading at 448.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PFC was trading at 464.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PFC was trading at 481.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PFC was trading at 474.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PFC was trading at 469.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PFC was trading at 469.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PFC was trading at 470.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PFC was trading at 471.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PFC was trading at 472.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PFC was trading at 464.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PFC was trading at 458.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PFC was trading at 444.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PFC was trading at 433.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PFC was trading at 434.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PFC was trading at 428.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PFC was trading at 417.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
