PFC
Power Fin Corp Ltd.
Historical option data for PFC
30 Apr 2026 04:10 PM IST
| PFC 26-May-2026 (24d) 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0
Theta: -0.35
Gamma: 0.00903
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 448.40 | 13.6 | -7.500000000000002 | 36.21 | 2,559 | 76 | 1,016 | |||||||||
| 29 Apr | 464.75 | 20.85 | -10.25 | 35.28 | 1,128 | 78 | 940 | |||||||||
| 28 Apr | 481.40 | 27.65 | -0.40000000000000213 | 31.25 | 496 | 5 | 862 | |||||||||
|
|
||||||||||||||||
| 27 Apr | 474.90 | 27.75 | 3.4499999999999993 | 35.86 | 432 | 34 | 857 | |||||||||
| 24 Apr | 469.35 | 24.85 | 0.6500000000000021 | 34 | 180 | 20 | 823 | |||||||||
| 23 Apr | 469.80 | 24.3 | -2.1499999999999986 | 31.59 | 163 | 9 | 803 | |||||||||
| 22 Apr | 470.30 | 26.05 | -1.1999999999999993 | 33.62 | 117 | 1 | 795 | |||||||||
| 21 Apr | 471.10 | 27.15 | -1.6500000000000021 | 33.81 | 78 | -3 | 794 | |||||||||
| 20 Apr | 472.85 | 27.95 | 4.199999999999999 | 34.47 | 340 | 9 | 797 | |||||||||
| 17 Apr | 464.85 | 23.8 | 3.1999999999999993 | 33.27 | 535 | 65 | 788 | |||||||||
| 16 Apr | 458.90 | 20.55 | 7.100000000000001 | 32.39 | 465 | 79 | 723 | |||||||||
| 15 Apr | 444.75 | 13.95 | 3.6999999999999993 | 32.09 | 148 | 22 | 644 | |||||||||
| 13 Apr | 433.55 | 10.25 | -0.40000000000000036 | 32.36 | 76 | 7 | 621 | |||||||||
| 10 Apr | 434.90 | 10.65 | 1.0500000000000007 | 32.82 | 46 | 5 | 615 | |||||||||
| 9 Apr | 428.05 | 9.2 | -11.65 | 31.56 | 715 | 610 | 610 | |||||||||
| 8 Apr | 417.65 | 20.85 | 0 | 6.64 | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 460 expiring on 26MAY2026
Delta for 460 CE is 0.44
Historical price for 460 CE is as follows
On 30 Apr PFC was trading at 448.40. The strike last trading price was 13.6, which was -7.500000000000002 lower than the previous day. The implied volatity was 36.21, the open interest changed by 76 which increased total open position to 1016
On 29 Apr PFC was trading at 464.75. The strike last trading price was 20.85, which was -10.25 lower than the previous day. The implied volatity was 35.28, the open interest changed by 78 which increased total open position to 940
On 28 Apr PFC was trading at 481.40. The strike last trading price was 27.65, which was -0.40000000000000213 lower than the previous day. The implied volatity was 31.25, the open interest changed by 5 which increased total open position to 862
On 27 Apr PFC was trading at 474.90. The strike last trading price was 27.75, which was 3.4499999999999993 higher than the previous day. The implied volatity was 35.86, the open interest changed by 34 which increased total open position to 857
On 24 Apr PFC was trading at 469.35. The strike last trading price was 24.85, which was 0.6500000000000021 higher than the previous day. The implied volatity was 34, the open interest changed by 20 which increased total open position to 823
On 23 Apr PFC was trading at 469.80. The strike last trading price was 24.3, which was -2.1499999999999986 lower than the previous day. The implied volatity was 31.59, the open interest changed by 9 which increased total open position to 803
On 22 Apr PFC was trading at 470.30. The strike last trading price was 26.05, which was -1.1999999999999993 lower than the previous day. The implied volatity was 33.62, the open interest changed by 1 which increased total open position to 795
On 21 Apr PFC was trading at 471.10. The strike last trading price was 27.15, which was -1.6500000000000021 lower than the previous day. The implied volatity was 33.81, the open interest changed by -3 which decreased total open position to 794
On 20 Apr PFC was trading at 472.85. The strike last trading price was 27.95, which was 4.199999999999999 higher than the previous day. The implied volatity was 34.47, the open interest changed by 9 which increased total open position to 797
On 17 Apr PFC was trading at 464.85. The strike last trading price was 23.8, which was 3.1999999999999993 higher than the previous day. The implied volatity was 33.27, the open interest changed by 65 which increased total open position to 788
On 16 Apr PFC was trading at 458.90. The strike last trading price was 20.55, which was 7.100000000000001 higher than the previous day. The implied volatity was 32.39, the open interest changed by 79 which increased total open position to 723
On 15 Apr PFC was trading at 444.75. The strike last trading price was 13.95, which was 3.6999999999999993 higher than the previous day. The implied volatity was 32.09, the open interest changed by 22 which increased total open position to 644
On 13 Apr PFC was trading at 433.55. The strike last trading price was 10.25, which was -0.40000000000000036 lower than the previous day. The implied volatity was 32.36, the open interest changed by 7 which increased total open position to 621
On 10 Apr PFC was trading at 434.90. The strike last trading price was 10.65, which was 1.0500000000000007 higher than the previous day. The implied volatity was 32.82, the open interest changed by 5 which increased total open position to 615
On 9 Apr PFC was trading at 428.05. The strike last trading price was 9.2, which was -11.65 lower than the previous day. The implied volatity was 31.56, the open interest changed by 610 which increased total open position to 610
On 8 Apr PFC was trading at 417.65. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
| PFC 26-May-2026 (24d) 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0
Theta: -0.26
Gamma: 0.00958
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 448.40 | 21.25 | 6.25 | 34.05 | 1,740 | -9 | 694 |
| 29 Apr | 464.75 | 14.95 | 4 | 35.26 | 2,156 | 75 | 704 |
| 28 Apr | 481.40 | 12.4 | 1.1500000000000004 | 39.68 | 1,138 | 269 | 653 |
| 27 Apr | 474.90 | 11.4 | -2.4000000000000004 | 34.51 | 415 | 52 | 381 |
| 24 Apr | 469.35 | 13.65 | -0.15000000000000036 | 33.7 | 299 | 45 | 330 |
| 23 Apr | 469.80 | 13.9 | 0.9500000000000011 | 34.57 | 105 | 45 | 286 |
| 22 Apr | 470.30 | 12.75 | 0 | 32.39 | 82 | 18 | 240 |
| 21 Apr | 471.10 | 12.85 | -0.15000000000000036 | 32.73 | 209 | 50 | 222 |
| 20 Apr | 472.85 | 12.7 | -2.8000000000000007 | 32.54 | 191 | -9 | 172 |
| 17 Apr | 464.85 | 15.45 | -3.8000000000000007 | 31.12 | 85 | 29 | 180 |
| 16 Apr | 458.90 | 18.75 | -9.2 | 32.97 | 242 | 134 | 152 |
| 15 Apr | 444.75 | 27.95 | -10.95 | 31.52 | 6 | 5 | 18 |
| 13 Apr | 433.55 | 38.9 | 38.9 | - | 0 | 0 | 13 |
| 10 Apr | 434.90 | 38.9 | 38.9 | - | 0 | 0 | 13 |
| 9 Apr | 428.05 | 38.9 | -14.95 | 36.23 | 13 | 12 | 12 |
| 8 Apr | 417.65 | 53.85 | 0 | - | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 460 expiring on 26MAY2026
Delta for 460 PE is -0.56
Historical price for 460 PE is as follows
On 30 Apr PFC was trading at 448.40. The strike last trading price was 21.25, which was 6.25 higher than the previous day. The implied volatity was 34.05, the open interest changed by -9 which decreased total open position to 694
On 29 Apr PFC was trading at 464.75. The strike last trading price was 14.95, which was 4 higher than the previous day. The implied volatity was 35.26, the open interest changed by 75 which increased total open position to 704
On 28 Apr PFC was trading at 481.40. The strike last trading price was 12.4, which was 1.1500000000000004 higher than the previous day. The implied volatity was 39.68, the open interest changed by 269 which increased total open position to 653
On 27 Apr PFC was trading at 474.90. The strike last trading price was 11.4, which was -2.4000000000000004 lower than the previous day. The implied volatity was 34.51, the open interest changed by 52 which increased total open position to 381
On 24 Apr PFC was trading at 469.35. The strike last trading price was 13.65, which was -0.15000000000000036 lower than the previous day. The implied volatity was 33.7, the open interest changed by 45 which increased total open position to 330
On 23 Apr PFC was trading at 469.80. The strike last trading price was 13.9, which was 0.9500000000000011 higher than the previous day. The implied volatity was 34.57, the open interest changed by 45 which increased total open position to 286
On 22 Apr PFC was trading at 470.30. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 32.39, the open interest changed by 18 which increased total open position to 240
On 21 Apr PFC was trading at 471.10. The strike last trading price was 12.85, which was -0.15000000000000036 lower than the previous day. The implied volatity was 32.73, the open interest changed by 50 which increased total open position to 222
On 20 Apr PFC was trading at 472.85. The strike last trading price was 12.7, which was -2.8000000000000007 lower than the previous day. The implied volatity was 32.54, the open interest changed by -9 which decreased total open position to 172
On 17 Apr PFC was trading at 464.85. The strike last trading price was 15.45, which was -3.8000000000000007 lower than the previous day. The implied volatity was 31.12, the open interest changed by 29 which increased total open position to 180
On 16 Apr PFC was trading at 458.90. The strike last trading price was 18.75, which was -9.2 lower than the previous day. The implied volatity was 32.97, the open interest changed by 134 which increased total open position to 152
On 15 Apr PFC was trading at 444.75. The strike last trading price was 27.95, which was -10.95 lower than the previous day. The implied volatity was 31.52, the open interest changed by 5 which increased total open position to 18
On 13 Apr PFC was trading at 433.55. The strike last trading price was 38.9, which was 38.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Apr PFC was trading at 434.90. The strike last trading price was 38.9, which was 38.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Apr PFC was trading at 428.05. The strike last trading price was 38.9, which was -14.95 lower than the previous day. The implied volatity was 36.23, the open interest changed by 12 which increased total open position to 12
On 8 Apr PFC was trading at 417.65. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
