Historical option data for PFC
22 Jun 2026 02:09 PM IST
| PFC 28-Jul-2026 (36d) 435 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.01
Theta: -0.23
Gamma: 0.01011
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 440.20 | 19.5 | 6.75 (52.94%) | 27.42 | 43 | 15 | 23 | |||||||||
| 19 Jun | 431.00 | 12.75 | 0 (0.00%) | - | 7 | 0 | 8 | |||||||||
| 18 Jun | 429.30 | 12.75 | 0 (0.00%) | 24.78 | 7 | 0 | 8 | |||||||||
| 17 Jun | 431.75 | 12.75 | 0.5 (4.08%) | 24.78 | 7 | 3 | 9 | |||||||||
| 16 Jun | 427.50 | 12.25 | 1.7 (16.11%) | 24.7 | 5 | 0 | 6 | |||||||||
| 15 Jun | 424.50 | 10.55 | 0 (0.00%) | - | 5 | 0 | 6 | |||||||||
| 12 Jun | 421.05 | 10.55 | -0.45 (-4.09%) | 27.03 | 5 | 0 | 6 | |||||||||
| 11 Jun | 413.55 | 10.55 | -4.45 (-29.67%) | 27.03 | 5 | 1 | 6 | |||||||||
| 10 Jun | 431.30 | 15.05 | 0.5 (3.44%) | 24.99 | 6 | 2 | 4 | |||||||||
| 9 Jun | 435.60 | 14.55 | 0 (0.00%) | 25.67 | 2 | 0 | 2 | |||||||||
| 8 Jun | 428.40 | 14.55 | -16.2 (-52.68%) | 25.67 | 2 | 1 | 1 | |||||||||
| 5 Jun | 431.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 424.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 435 expiring on 28JUL2026
Delta for 435 CE is 0.6
Historical price for 435 CE is as follows
On 22 Jun PFC was trading at 440.20. The strike last trading price was 19.5, which was 6.75 higher than the previous day. The implied volatity was 27.42, the open interest changed by 15 which increased total open position to 23
On 19 Jun PFC was trading at 431.00. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Jun PFC was trading at 429.30. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 24.78, the open interest changed by 0 which decreased total open position to 8
On 17 Jun PFC was trading at 431.75. The strike last trading price was 12.75, which was 0.5 higher than the previous day. The implied volatity was 24.78, the open interest changed by 3 which increased total open position to 9
On 16 Jun PFC was trading at 427.50. The strike last trading price was 12.25, which was 1.7 higher than the previous day. The implied volatity was 24.7, the open interest changed by 0 which decreased total open position to 6
On 15 Jun PFC was trading at 424.50. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Jun PFC was trading at 421.05. The strike last trading price was 10.55, which was -0.45 lower than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 6
On 11 Jun PFC was trading at 413.55. The strike last trading price was 10.55, which was -4.45 lower than the previous day. The implied volatity was 27.03, the open interest changed by 1 which increased total open position to 6
On 10 Jun PFC was trading at 431.30. The strike last trading price was 15.05, which was 0.5 higher than the previous day. The implied volatity was 24.99, the open interest changed by 2 which increased total open position to 4
On 9 Jun PFC was trading at 435.60. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 25.67, the open interest changed by 0 which decreased total open position to 2
On 8 Jun PFC was trading at 428.40. The strike last trading price was 14.55, which was -16.2 lower than the previous day. The implied volatity was 25.67, the open interest changed by 1 which increased total open position to 1
On 5 Jun PFC was trading at 431.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 424.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 28-Jul-2026 (36d) 435 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.01
Theta: -0.17
Gamma: 0.00943
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 440.20 | 11.5 | -5 (-30.30%) | 28.96 | 23 | 2 | 9 |
| 19 Jun | 431.00 | 16.5 | 3.5 (26.92%) | 27.55 | 1 | 0 | 8 |
| 18 Jun | 429.30 | 13.2 | 13.2 | - | 5 | 0 | 8 |
| 17 Jun | 431.75 | 13.2 | 13.2 | - | 5 | 0 | 8 |
| 16 Jun | 427.50 | 13.2 | 13.2 | - | 5 | 0 | 8 |
| 15 Jun | 424.50 | 13.2 | 13.2 | - | 5 | 0 | 8 |
| 12 Jun | 421.05 | 13.2 | 13.2 | - | 5 | 0 | 8 |
| 11 Jun | 413.55 | 13.2 | 13.2 (-17.50%) | 26.71 | 5 | 0 | 8 |
| 10 Jun | 431.30 | 13.2 | -2.8 (-17.50%) | 26.71 | 5 | 5 | 8 |
| 9 Jun | 435.60 | 16.5 | 16.5 (-28.26%) | 26.95 | 1 | 0 | 3 |
| 8 Jun | 428.40 | 16.5 | -6.5 (-28.26%) | 26.95 | 1 | 0 | 2 |
| 5 Jun | 431.75 | 22.75 | -0.25 (-1.09%) | 30.93 | 2 | 0 | 2 |
| 4 Jun | 424.45 | 22.75 | -4.85 (-17.57%) | 30.93 | 2 | 2 | 2 |
For Power Fin Corp Ltd. - strike price 435 expiring on 28JUL2026
Delta for 435 PE is -0.38
Historical price for 435 PE is as follows
On 22 Jun PFC was trading at 440.20. The strike last trading price was 11.5, which was -5 lower than the previous day. The implied volatity was 28.96, the open interest changed by 2 which increased total open position to 9
On 19 Jun PFC was trading at 431.00. The strike last trading price was 16.5, which was 3.5 higher than the previous day. The implied volatity was 27.55, the open interest changed by 0 which decreased total open position to 8
On 18 Jun PFC was trading at 429.30. The strike last trading price was 13.2, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Jun PFC was trading at 431.75. The strike last trading price was 13.2, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Jun PFC was trading at 427.50. The strike last trading price was 13.2, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Jun PFC was trading at 424.50. The strike last trading price was 13.2, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 12 Jun PFC was trading at 421.05. The strike last trading price was 13.2, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Jun PFC was trading at 413.55. The strike last trading price was 13.2, which was 13.2 higher than the previous day. The implied volatity was 26.71, the open interest changed by 0 which decreased total open position to 8
On 10 Jun PFC was trading at 431.30. The strike last trading price was 13.2, which was -2.8 lower than the previous day. The implied volatity was 26.71, the open interest changed by 5 which increased total open position to 8
On 9 Jun PFC was trading at 435.60. The strike last trading price was 16.5, which was 16.5 higher than the previous day. The implied volatity was 26.95, the open interest changed by 0 which decreased total open position to 3
On 8 Jun PFC was trading at 428.40. The strike last trading price was 16.5, which was -6.5 lower than the previous day. The implied volatity was 26.95, the open interest changed by 0 which decreased total open position to 2
On 5 Jun PFC was trading at 431.75. The strike last trading price was 22.75, which was -0.25 lower than the previous day. The implied volatity was 30.93, the open interest changed by 0 which decreased total open position to 2
On 4 Jun PFC was trading at 424.45. The strike last trading price was 22.75, which was -4.85 lower than the previous day. The implied volatity was 30.93, the open interest changed by 2 which increased total open position to 2
