Historical option data for PFC
25 Jun 2026 04:10 PM IST
| PFC 30-Jun-2026 (3d) 435 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0
Theta: -0.63
Gamma: 0.02464
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 432.65 | 5.85 | -1.7 (-22.52%) | 30.85 | 1,313 | 26 | 608 | |||||||||
| 24 Jun | 437.10 | 7.55 | 2.75 (57.29%) | 26.23 | 2,120 | 8 | 582 | |||||||||
| 23 Jun | 430.90 | 5 | -6.15 (-55.16%) | 26.13 | 1,300 | 17 | 576 | |||||||||
| 22 Jun | 440.95 | 11.05 | 4.95 (81.15%) | 27.99 | 2,910 | -160 | 560 | |||||||||
| 19 Jun | 431.00 | 5.6 | -0.2 (-3.45%) | 23.96 | 879 | 1 | 724 | |||||||||
| 18 Jun | 429.30 | 5.85 | -2.1 (-26.42%) | 25.53 | 1,872 | -48 | 721 | |||||||||
| 17 Jun | 431.75 | 8 | 1.75 (28.00%) | 26.97 | 1,077 | -83 | 771 | |||||||||
| 16 Jun | 427.50 | 6.2 | 0.2 (3.33%) | 26.75 | 1,545 | -10 | 854 | |||||||||
| 15 Jun | 424.50 | 5.6 | -0.4 (-6.67%) | 27.77 | 1,134 | 31 | 865 | |||||||||
| 12 Jun | 421.05 | 5.35 | 1.35 (33.75%) | 27.43 | 853 | -28 | 836 | |||||||||
| 11 Jun | 413.55 | 4.2 | -4.8 (-53.33%) | 29.72 | 1,693 | 40 | 864 | |||||||||
| 10 Jun | 431.30 | 9.4 | -3.6 (-27.69%) | 25.66 | 1,915 | 187 | 825 | |||||||||
| 9 Jun | 435.60 | 12.85 | 3.55 (38.17%) | 28.09 | 1,785 | 5 | 640 | |||||||||
| 8 Jun | 428.40 | 9 | -2.65 (-22.75%) | 27.2 | 1,287 | 99 | 634 | |||||||||
| 5 Jun | 431.75 | 10.75 | 2.05 (23.56%) | 25.63 | 4,857 | 135 | 549 | |||||||||
| 4 Jun | 424.45 | 9.75 | 3.05 (45.52%) | 27.43 | 659 | -23 | 409 | |||||||||
| 3 Jun | 416.60 | 6.7 | 1.1 (19.64%) | 27.98 | 296 | 15 | 432 | |||||||||
| 2 Jun | 413.05 | 5.45 | -2 (-26.85%) | 28.28 | 341 | 56 | 420 | |||||||||
| 1 Jun | 421.10 | 7.4 | -3.3 (-30.84%) | 26.18 | 618 | 6 | 364 | |||||||||
| 29 May | 428.60 | 11.95 | -1.85 (-13.41%) | 25.1 | 1,108 | 63 | 358 | |||||||||
| 27 May | 433.50 | 13.75 | -0.75 (-5.17%) | 25.14 | 463 | 103 | 294 | |||||||||
| 26 May | 433.70 | 14.75 | -3.15 (-17.60%) | 26.24 | 321 | 79 | 189 | |||||||||
| 25 May | 438.90 | 18.5 | 3.75 (25.42%) | 26.77 | 276 | 48 | 109 | |||||||||
| 22 May | 430.55 | 14.85 | 0.85 (6.07%) | 28.05 | 154 | 53 | 61 | |||||||||
| 21 May | 431.00 | 14.1 | -0.9 (-6.00%) | 26.16 | 11 | 8 | 9 | |||||||||
| 20 May | 429.35 | 14.85 | -0.15 (-1.00%) | - | 0 | 0 | 1 | |||||||||
| 19 May | 431.60 | 14.85 | -0.15 (-1.00%) | 27.28 | 0 | 0 | 1 | |||||||||
| 18 May | 429.80 | 14.85 | -48.15 (-76.43%) | 27.28 | 2 | 1 | 1 | |||||||||
| 15 May | 445.75 | 0 | -62.85 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 451.45 | 0 | -62.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 446.00 | 0 | -62.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 440.70 | 0 | -62.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 448.50 | 0 | -62.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 461.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 457.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 463.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 456.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 448.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 448.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 435 expiring on 30JUN2026
Delta for 435 CE is 0.48
Historical price for 435 CE is as follows
On 25 Jun PFC was trading at 432.65. The strike last trading price was 5.85, which was -1.7 lower than the previous day. The implied volatity was 30.85, the open interest changed by 26 which increased total open position to 608
On 24 Jun PFC was trading at 437.10. The strike last trading price was 7.55, which was 2.75 higher than the previous day. The implied volatity was 26.23, the open interest changed by 8 which increased total open position to 582
On 23 Jun PFC was trading at 430.90. The strike last trading price was 5, which was -6.15 lower than the previous day. The implied volatity was 26.13, the open interest changed by 17 which increased total open position to 576
On 22 Jun PFC was trading at 440.95. The strike last trading price was 11.05, which was 4.95 higher than the previous day. The implied volatity was 27.99, the open interest changed by -160 which decreased total open position to 560
On 19 Jun PFC was trading at 431.00. The strike last trading price was 5.6, which was -0.2 lower than the previous day. The implied volatity was 23.96, the open interest changed by 1 which increased total open position to 724
On 18 Jun PFC was trading at 429.30. The strike last trading price was 5.85, which was -2.1 lower than the previous day. The implied volatity was 25.53, the open interest changed by -48 which decreased total open position to 721
On 17 Jun PFC was trading at 431.75. The strike last trading price was 8, which was 1.75 higher than the previous day. The implied volatity was 26.97, the open interest changed by -83 which decreased total open position to 771
On 16 Jun PFC was trading at 427.50. The strike last trading price was 6.2, which was 0.2 higher than the previous day. The implied volatity was 26.75, the open interest changed by -10 which decreased total open position to 854
On 15 Jun PFC was trading at 424.50. The strike last trading price was 5.6, which was -0.4 lower than the previous day. The implied volatity was 27.77, the open interest changed by 31 which increased total open position to 865
On 12 Jun PFC was trading at 421.05. The strike last trading price was 5.35, which was 1.35 higher than the previous day. The implied volatity was 27.43, the open interest changed by -28 which decreased total open position to 836
On 11 Jun PFC was trading at 413.55. The strike last trading price was 4.2, which was -4.8 lower than the previous day. The implied volatity was 29.72, the open interest changed by 40 which increased total open position to 864
On 10 Jun PFC was trading at 431.30. The strike last trading price was 9.4, which was -3.6 lower than the previous day. The implied volatity was 25.66, the open interest changed by 187 which increased total open position to 825
On 9 Jun PFC was trading at 435.60. The strike last trading price was 12.85, which was 3.55 higher than the previous day. The implied volatity was 28.09, the open interest changed by 5 which increased total open position to 640
On 8 Jun PFC was trading at 428.40. The strike last trading price was 9, which was -2.65 lower than the previous day. The implied volatity was 27.2, the open interest changed by 99 which increased total open position to 634
On 5 Jun PFC was trading at 431.75. The strike last trading price was 10.75, which was 2.05 higher than the previous day. The implied volatity was 25.63, the open interest changed by 135 which increased total open position to 549
On 4 Jun PFC was trading at 424.45. The strike last trading price was 9.75, which was 3.05 higher than the previous day. The implied volatity was 27.43, the open interest changed by -23 which decreased total open position to 409
On 3 Jun PFC was trading at 416.60. The strike last trading price was 6.7, which was 1.1 higher than the previous day. The implied volatity was 27.98, the open interest changed by 15 which increased total open position to 432
On 2 Jun PFC was trading at 413.05. The strike last trading price was 5.45, which was -2 lower than the previous day. The implied volatity was 28.28, the open interest changed by 56 which increased total open position to 420
On 1 Jun PFC was trading at 421.10. The strike last trading price was 7.4, which was -3.3 lower than the previous day. The implied volatity was 26.18, the open interest changed by 6 which increased total open position to 364
On 29 May PFC was trading at 428.60. The strike last trading price was 11.95, which was -1.85 lower than the previous day. The implied volatity was 25.1, the open interest changed by 63 which increased total open position to 358
On 27 May PFC was trading at 433.50. The strike last trading price was 13.75, which was -0.75 lower than the previous day. The implied volatity was 25.14, the open interest changed by 103 which increased total open position to 294
On 26 May PFC was trading at 433.70. The strike last trading price was 14.75, which was -3.15 lower than the previous day. The implied volatity was 26.24, the open interest changed by 79 which increased total open position to 189
On 25 May PFC was trading at 438.90. The strike last trading price was 18.5, which was 3.75 higher than the previous day. The implied volatity was 26.77, the open interest changed by 48 which increased total open position to 109
On 22 May PFC was trading at 430.55. The strike last trading price was 14.85, which was 0.85 higher than the previous day. The implied volatity was 28.05, the open interest changed by 53 which increased total open position to 61
On 21 May PFC was trading at 431.00. The strike last trading price was 14.1, which was -0.9 lower than the previous day. The implied volatity was 26.16, the open interest changed by 8 which increased total open position to 9
On 20 May PFC was trading at 429.35. The strike last trading price was 14.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May PFC was trading at 431.60. The strike last trading price was 14.85, which was -0.15 lower than the previous day. The implied volatity was 27.28, the open interest changed by 0 which decreased total open position to 1
On 18 May PFC was trading at 429.80. The strike last trading price was 14.85, which was -48.15 lower than the previous day. The implied volatity was 27.28, the open interest changed by 1 which increased total open position to 1
On 15 May PFC was trading at 445.75. The strike last trading price was 0, which was -62.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PFC was trading at 451.45. The strike last trading price was 0, which was -62.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PFC was trading at 446.00. The strike last trading price was 0, which was -62.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PFC was trading at 440.70. The strike last trading price was 0, which was -62.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PFC was trading at 448.50. The strike last trading price was 0, which was -62.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PFC was trading at 461.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PFC was trading at 457.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PFC was trading at 463.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PFC was trading at 456.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PFC was trading at 448.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PFC was trading at 448.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 30-Jun-2026 (3d) 435 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0
Theta: -0.61
Gamma: 0.02285
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 432.65 | 8.15 | 3.15 (63.00%) | 33.19 | 1,032 | 88 | 391 |
| 24 Jun | 437.10 | 4.55 | -3.8 (-45.51%) | 26.18 | 820 | -20 | 302 |
| 23 Jun | 430.90 | 7.9 | 3.9 (97.50%) | 25.63 | 958 | -33 | 321 |
| 22 Jun | 440.95 | 4.45 | -6.1 (-57.82%) | 27.37 | 1,385 | -154 | 360 |
| 19 Jun | 431.00 | 10.4 | -1.6 (-13.33%) | 27.6 | 322 | -32 | 516 |
| 18 Jun | 429.30 | 11.6 | 1.85 (18.97%) | 29.26 | 599 | -20 | 551 |
| 17 Jun | 431.75 | 9.5 | -3.5 (-26.92%) | 25.75 | 201 | -11 | 577 |
| 16 Jun | 427.50 | 12.85 | -2.15 (-14.33%) | 26.83 | 253 | -6 | 590 |
| 15 Jun | 424.50 | 15 | -3.1 (-17.13%) | 28.07 | 353 | 0 | 596 |
| 12 Jun | 421.05 | 18.1 | -7.95 (-30.52%) | 27.72 | 139 | -8 | 596 |
| 11 Jun | 413.55 | 26.05 | 13.45 (106.75%) | 35.11 | 253 | 5 | 605 |
| 10 Jun | 431.30 | 12.4 | 2.8 (29.17%) | 27.71 | 728 | 21 | 601 |
| 9 Jun | 435.60 | 9.55 | -5.35 (-35.91%) | 25.53 | 637 | 36 | 580 |
| 8 Jun | 428.40 | 15.4 | 3.25 (26.75%) | 29.26 | 290 | 6 | 542 |
| 5 Jun | 431.75 | 12.45 | -3.2 (-20.45%) | 25.32 | 1,164 | 10 | 535 |
| 4 Jun | 424.45 | 14.85 | -7.05 (-32.19%) | 24.5 | 96 | -5 | 526 |
| 3 Jun | 416.60 | 21.1 | -3.45 (-14.05%) | 26.06 | 93 | -8 | 534 |
| 2 Jun | 413.05 | 24.1 | 3.1 (14.76%) | 24.1 | 73 | -5 | 542 |
| 1 Jun | 421.10 | 21.25 | 4.95 (30.37%) | 29.03 | 242 | -30 | 548 |
| 29 May | 428.60 | 14.55 | 0.9 (6.59%) | 26.89 | 912 | 308 | 577 |
| 27 May | 433.50 | 13.5 | -0.95 (-6.57%) | 26.53 | 179 | 58 | 270 |
| 26 May | 433.70 | 14.1 | 0.45 (3.30%) | 27.38 | 320 | 100 | 212 |
| 25 May | 438.90 | 12.7 | -4.25 (-25.07%) | 29.13 | 163 | 38 | 113 |
| 22 May | 430.55 | 17 | -0.35 (-2.02%) | 28.58 | 118 | 72 | 74 |
| 21 May | 431.00 | 17.35 | 5.25 (43.39%) | 28.77 | 4 | 2 | 2 |
| 20 May | 429.35 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 431.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 429.80 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 445.75 | 0 | -12.1 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 451.45 | 0 | -12.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 446.00 | 0 | -12.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 440.70 | 0 | -12.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 448.50 | 0 | -12.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 461.35 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 457.55 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 463.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 456.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 448.25 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 448.40 | 0 | 0 | - | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 435 expiring on 30JUN2026
Delta for 435 PE is -0.54
Historical price for 435 PE is as follows
On 25 Jun PFC was trading at 432.65. The strike last trading price was 8.15, which was 3.15 higher than the previous day. The implied volatity was 33.19, the open interest changed by 88 which increased total open position to 391
On 24 Jun PFC was trading at 437.10. The strike last trading price was 4.55, which was -3.8 lower than the previous day. The implied volatity was 26.18, the open interest changed by -20 which decreased total open position to 302
On 23 Jun PFC was trading at 430.90. The strike last trading price was 7.9, which was 3.9 higher than the previous day. The implied volatity was 25.63, the open interest changed by -33 which decreased total open position to 321
On 22 Jun PFC was trading at 440.95. The strike last trading price was 4.45, which was -6.1 lower than the previous day. The implied volatity was 27.37, the open interest changed by -154 which decreased total open position to 360
On 19 Jun PFC was trading at 431.00. The strike last trading price was 10.4, which was -1.6 lower than the previous day. The implied volatity was 27.6, the open interest changed by -32 which decreased total open position to 516
On 18 Jun PFC was trading at 429.30. The strike last trading price was 11.6, which was 1.85 higher than the previous day. The implied volatity was 29.26, the open interest changed by -20 which decreased total open position to 551
On 17 Jun PFC was trading at 431.75. The strike last trading price was 9.5, which was -3.5 lower than the previous day. The implied volatity was 25.75, the open interest changed by -11 which decreased total open position to 577
On 16 Jun PFC was trading at 427.50. The strike last trading price was 12.85, which was -2.15 lower than the previous day. The implied volatity was 26.83, the open interest changed by -6 which decreased total open position to 590
On 15 Jun PFC was trading at 424.50. The strike last trading price was 15, which was -3.1 lower than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 596
On 12 Jun PFC was trading at 421.05. The strike last trading price was 18.1, which was -7.95 lower than the previous day. The implied volatity was 27.72, the open interest changed by -8 which decreased total open position to 596
On 11 Jun PFC was trading at 413.55. The strike last trading price was 26.05, which was 13.45 higher than the previous day. The implied volatity was 35.11, the open interest changed by 5 which increased total open position to 605
On 10 Jun PFC was trading at 431.30. The strike last trading price was 12.4, which was 2.8 higher than the previous day. The implied volatity was 27.71, the open interest changed by 21 which increased total open position to 601
On 9 Jun PFC was trading at 435.60. The strike last trading price was 9.55, which was -5.35 lower than the previous day. The implied volatity was 25.53, the open interest changed by 36 which increased total open position to 580
On 8 Jun PFC was trading at 428.40. The strike last trading price was 15.4, which was 3.25 higher than the previous day. The implied volatity was 29.26, the open interest changed by 6 which increased total open position to 542
On 5 Jun PFC was trading at 431.75. The strike last trading price was 12.45, which was -3.2 lower than the previous day. The implied volatity was 25.32, the open interest changed by 10 which increased total open position to 535
On 4 Jun PFC was trading at 424.45. The strike last trading price was 14.85, which was -7.05 lower than the previous day. The implied volatity was 24.5, the open interest changed by -5 which decreased total open position to 526
On 3 Jun PFC was trading at 416.60. The strike last trading price was 21.1, which was -3.45 lower than the previous day. The implied volatity was 26.06, the open interest changed by -8 which decreased total open position to 534
On 2 Jun PFC was trading at 413.05. The strike last trading price was 24.1, which was 3.1 higher than the previous day. The implied volatity was 24.1, the open interest changed by -5 which decreased total open position to 542
On 1 Jun PFC was trading at 421.10. The strike last trading price was 21.25, which was 4.95 higher than the previous day. The implied volatity was 29.03, the open interest changed by -30 which decreased total open position to 548
On 29 May PFC was trading at 428.60. The strike last trading price was 14.55, which was 0.9 higher than the previous day. The implied volatity was 26.89, the open interest changed by 308 which increased total open position to 577
On 27 May PFC was trading at 433.50. The strike last trading price was 13.5, which was -0.95 lower than the previous day. The implied volatity was 26.53, the open interest changed by 58 which increased total open position to 270
On 26 May PFC was trading at 433.70. The strike last trading price was 14.1, which was 0.45 higher than the previous day. The implied volatity was 27.38, the open interest changed by 100 which increased total open position to 212
On 25 May PFC was trading at 438.90. The strike last trading price was 12.7, which was -4.25 lower than the previous day. The implied volatity was 29.13, the open interest changed by 38 which increased total open position to 113
On 22 May PFC was trading at 430.55. The strike last trading price was 17, which was -0.35 lower than the previous day. The implied volatity was 28.58, the open interest changed by 72 which increased total open position to 74
On 21 May PFC was trading at 431.00. The strike last trading price was 17.35, which was 5.25 higher than the previous day. The implied volatity was 28.77, the open interest changed by 2 which increased total open position to 2
On 20 May PFC was trading at 429.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May PFC was trading at 431.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PFC was trading at 429.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PFC was trading at 445.75. The strike last trading price was 0, which was -12.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PFC was trading at 451.45. The strike last trading price was 0, which was -12.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PFC was trading at 446.00. The strike last trading price was 0, which was -12.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PFC was trading at 440.70. The strike last trading price was 0, which was -12.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PFC was trading at 448.50. The strike last trading price was 0, which was -12.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PFC was trading at 461.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PFC was trading at 457.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PFC was trading at 463.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PFC was trading at 456.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PFC was trading at 448.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PFC was trading at 448.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
