Historical option data for PFC
05 Jun 2026 12:03 PM IST
| PFC 30-Jun-2026 (25d) 430 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0
Theta: -0.27
Gamma: 0.01165
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Jun | 436.85 | 17.6 | 6.55 (59.28%) | 28.39 | 4,369 | -72 | 1,054 | |||||||||
| 4 Jun | 424.45 | 11.7 | 3.65 (45.34%) | 26.93 | 3,777 | 153 | 1,126 | |||||||||
| 3 Jun | 416.60 | 8.35 | 1.35 (19.29%) | 27.81 | 1,375 | 43 | 974 | |||||||||
| 2 Jun | 413.05 | 7 | -2.2 (-23.91%) | 27.89 | 929 | 72 | 932 | |||||||||
| 1 Jun | 421.10 | 8.95 | -4.2 (-31.94%) | 25.63 | 985 | 104 | 860 | |||||||||
| 29 May | 428.60 | 14.75 | -1.6 (-9.79%) | 25.79 | 1,336 | 6 | 755 | |||||||||
| 27 May | 433.50 | 16.35 | -0.7 (-4.11%) | 25.63 | 813 | 179 | 749 | |||||||||
| 26 May | 433.70 | 17.1 | -3.4 (-16.59%) | 25.74 | 735 | 153 | 573 | |||||||||
| 25 May | 438.90 | 21.05 | 4 (23.46%) | 25.3 | 372 | 40 | 420 | |||||||||
| 22 May | 430.55 | 17.15 | 0.15 (0.88%) | 27.84 | 498 | 104 | 381 | |||||||||
| 21 May | 431.00 | 17 | 0 (0.00%) | 26.98 | 291 | 108 | 277 | |||||||||
| 20 May | 429.35 | 18.2 | 0.2 (1.11%) | 27.32 | 136 | 40 | 168 | |||||||||
| 19 May | 431.60 | 18.5 | -0.5 (-2.63%) | 28.99 | 106 | 36 | 129 | |||||||||
| 18 May | 429.80 | 18.75 | -9.25 (-33.04%) | 29.68 | 100 | 70 | 93 | |||||||||
| 15 May | 445.75 | 28 | -4 (-12.50%) | 28.33 | 1 | -1 | 23 | |||||||||
| 14 May | 451.45 | 32 | -1.35 (-4.05%) | 27.17 | 6 | 0 | 24 | |||||||||
| 13 May | 446.00 | 33.35 | 5.35 (19.11%) | 0 | 18 | 7 | 24 | |||||||||
| 12 May | 440.70 | 28 | -7.2 (-20.45%) | 0 | 3 | 0 | 18 | |||||||||
| 11 May | 448.50 | 35.2 | -2.8 (-7.37%) | 0 | 4 | 3 | 18 | |||||||||
| 8 May | 461.35 | 38 | -13.25 (-25.85%) | - | 0 | 0 | 15 | |||||||||
| 7 May | 457.55 | 38 | -13.25 (-25.85%) | 29.62 | 0 | 0 | 15 | |||||||||
| 6 May | 463.90 | 38 | 3.25 (9.35%) | 29.62 | 1 | 0 | 14 | |||||||||
| 5 May | 456.90 | 34.75 | 0 (0.00%) | 30.3 | 0 | 0 | 14 | |||||||||
| 4 May | 448.25 | 34.75 | -2.75 (-7.33%) | 30.3 | 12 | 9 | 12 | |||||||||
| 30 Apr | 448.40 | 37.5 | -9 (-19.35%) | 32.81 | 3 | 1 | 4 | |||||||||
| 29 Apr | 464.75 | 44.75 | 28.65 (177.95%) | 27.74 | 3 | 0 | 0 | |||||||||
| 28 Apr | 481.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 474.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 469.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 469.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 470.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 471.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 472.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 464.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 458.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 444.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 433.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 434.90 | 16.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 428.05 | 16.1 | 0 (0.00%) | 0.82 | 0 | 0 | 0 | |||||||||
| 8 Apr | 417.65 | 16.1 | 0 (0.00%) | 0.84 | 0 | 0 | 0 | |||||||||
| 7 Apr | 407.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 405.90 | 0 | 0 (0.00%) | 2.22 | 0 | 0 | 0 | |||||||||
| 2 Apr | 402.25 | 0 | 0 (0.00%) | 2.54 | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 430 expiring on 30JUN2026
Delta for 430 CE is 0.62
Historical price for 430 CE is as follows
On 5 Jun PFC was trading at 436.85. The strike last trading price was 17.6, which was 6.55 higher than the previous day. The implied volatity was 28.39, the open interest changed by -72 which decreased total open position to 1054
On 4 Jun PFC was trading at 424.45. The strike last trading price was 11.7, which was 3.65 higher than the previous day. The implied volatity was 26.93, the open interest changed by 153 which increased total open position to 1126
On 3 Jun PFC was trading at 416.60. The strike last trading price was 8.35, which was 1.35 higher than the previous day. The implied volatity was 27.81, the open interest changed by 43 which increased total open position to 974
On 2 Jun PFC was trading at 413.05. The strike last trading price was 7, which was -2.2 lower than the previous day. The implied volatity was 27.89, the open interest changed by 72 which increased total open position to 932
On 1 Jun PFC was trading at 421.10. The strike last trading price was 8.95, which was -4.2 lower than the previous day. The implied volatity was 25.63, the open interest changed by 104 which increased total open position to 860
On 29 May PFC was trading at 428.60. The strike last trading price was 14.75, which was -1.6 lower than the previous day. The implied volatity was 25.79, the open interest changed by 6 which increased total open position to 755
On 27 May PFC was trading at 433.50. The strike last trading price was 16.35, which was -0.7 lower than the previous day. The implied volatity was 25.63, the open interest changed by 179 which increased total open position to 749
On 26 May PFC was trading at 433.70. The strike last trading price was 17.1, which was -3.4 lower than the previous day. The implied volatity was 25.74, the open interest changed by 153 which increased total open position to 573
On 25 May PFC was trading at 438.90. The strike last trading price was 21.05, which was 4 higher than the previous day. The implied volatity was 25.3, the open interest changed by 40 which increased total open position to 420
On 22 May PFC was trading at 430.55. The strike last trading price was 17.15, which was 0.15 higher than the previous day. The implied volatity was 27.84, the open interest changed by 104 which increased total open position to 381
On 21 May PFC was trading at 431.00. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 26.98, the open interest changed by 108 which increased total open position to 277
On 20 May PFC was trading at 429.35. The strike last trading price was 18.2, which was 0.2 higher than the previous day. The implied volatity was 27.32, the open interest changed by 40 which increased total open position to 168
On 19 May PFC was trading at 431.60. The strike last trading price was 18.5, which was -0.5 lower than the previous day. The implied volatity was 28.99, the open interest changed by 36 which increased total open position to 129
On 18 May PFC was trading at 429.80. The strike last trading price was 18.75, which was -9.25 lower than the previous day. The implied volatity was 29.68, the open interest changed by 70 which increased total open position to 93
On 15 May PFC was trading at 445.75. The strike last trading price was 28, which was -4 lower than the previous day. The implied volatity was 28.33, the open interest changed by -1 which decreased total open position to 23
On 14 May PFC was trading at 451.45. The strike last trading price was 32, which was -1.35 lower than the previous day. The implied volatity was 27.17, the open interest changed by 0 which decreased total open position to 24
On 13 May PFC was trading at 446.00. The strike last trading price was 33.35, which was 5.35 higher than the previous day. The implied volatity was 0, the open interest changed by 7 which increased total open position to 24
On 12 May PFC was trading at 440.70. The strike last trading price was 28, which was -7.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 18
On 11 May PFC was trading at 448.50. The strike last trading price was 35.2, which was -2.8 lower than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 18
On 8 May PFC was trading at 461.35. The strike last trading price was 38, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 7 May PFC was trading at 457.55. The strike last trading price was 38, which was -13.25 lower than the previous day. The implied volatity was 29.62, the open interest changed by 0 which decreased total open position to 15
On 6 May PFC was trading at 463.90. The strike last trading price was 38, which was 3.25 higher than the previous day. The implied volatity was 29.62, the open interest changed by 0 which decreased total open position to 14
On 5 May PFC was trading at 456.90. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 30.3, the open interest changed by 0 which decreased total open position to 14
On 4 May PFC was trading at 448.25. The strike last trading price was 34.75, which was -2.75 lower than the previous day. The implied volatity was 30.3, the open interest changed by 9 which increased total open position to 12
On 30 Apr PFC was trading at 448.40. The strike last trading price was 37.5, which was -9 lower than the previous day. The implied volatity was 32.81, the open interest changed by 1 which increased total open position to 4
On 29 Apr PFC was trading at 464.75. The strike last trading price was 44.75, which was 28.65 higher than the previous day. The implied volatity was 27.74, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PFC was trading at 481.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PFC was trading at 474.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PFC was trading at 469.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PFC was trading at 469.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PFC was trading at 470.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PFC was trading at 471.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PFC was trading at 472.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PFC was trading at 464.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PFC was trading at 458.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PFC was trading at 444.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PFC was trading at 433.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PFC was trading at 434.90. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PFC was trading at 428.05. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PFC was trading at 417.65. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PFC was trading at 407.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PFC was trading at 405.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PFC was trading at 402.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
| PFC 30-Jun-2026 (25d) 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0
Theta: -0.18
Gamma: 0.0128
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Jun | 436.85 | 7.95 | -5.2 (-39.54%) | 25.65 | 1,325 | 173 | 1,008 |
| 4 Jun | 424.45 | 12.3 | -5.9 (-32.42%) | 25.4 | 494 | 62 | 834 |
| 3 Jun | 416.60 | 17.75 | -3.05 (-14.66%) | 26.21 | 127 | -21 | 778 |
| 2 Jun | 413.05 | 20.65 | 2.8 (15.69%) | 24.55 | 124 | -15 | 801 |
| 1 Jun | 421.10 | 17.85 | 4.3 (31.73%) | 28.83 | 452 | -28 | 818 |
| 29 May | 428.60 | 11.4 | 0.1 (0.88%) | 25.63 | 780 | 49 | 844 |
| 27 May | 433.50 | 11.15 | -0.9 (-7.47%) | 25.96 | 483 | 106 | 795 |
| 26 May | 433.70 | 11.6 | 0.5 (4.50%) | 27.13 | 797 | 129 | 689 |
| 25 May | 438.90 | 10.8 | -3.55 (-24.74%) | 29.67 | 512 | 106 | 541 |
| 22 May | 430.55 | 14.1 | -0.05 (-0.35%) | 27.97 | 400 | 116 | 436 |
| 21 May | 431.00 | 13.95 | -1.85 (-11.71%) | 27.01 | 486 | 219 | 319 |
| 20 May | 429.35 | 15.25 | -0.75 (-4.69%) | 29.94 | 75 | 34 | 99 |
| 19 May | 431.60 | 16 | -2.3 (-12.57%) | 31.61 | 46 | 13 | 66 |
| 18 May | 429.80 | 18.3 | 6.45 (54.43%) | 32.77 | 69 | -1 | 52 |
| 15 May | 445.75 | 11.85 | 1 (9.22%) | 32.06 | 32 | 22 | 52 |
| 14 May | 451.45 | 11 | -0.95 (-7.95%) | 33.1 | 19 | 2 | 30 |
| 13 May | 446.00 | 11.95 | -46.9 (-79.69%) | 31.6 | 40 | 27 | 27 |
| 12 May | 440.70 | 0 | -58.85 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 448.50 | 0 | -58.85 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 461.35 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 457.55 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 463.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 456.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 448.25 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 448.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 464.75 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 481.40 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 474.90 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 469.35 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 469.80 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 470.30 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 471.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 472.85 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 464.85 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 458.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 444.75 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 433.55 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 434.90 | 0 | 0 (0.00%) | 2.19 | 0 | 0 | 0 |
| 9 Apr | 428.05 | 0 | 0 (0.00%) | 1.03 | 0 | 0 | 0 |
| 8 Apr | 417.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 407.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 405.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 402.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 430 expiring on 30JUN2026
Delta for 430 PE is -0.37
Historical price for 430 PE is as follows
On 5 Jun PFC was trading at 436.85. The strike last trading price was 7.95, which was -5.2 lower than the previous day. The implied volatity was 25.65, the open interest changed by 173 which increased total open position to 1008
On 4 Jun PFC was trading at 424.45. The strike last trading price was 12.3, which was -5.9 lower than the previous day. The implied volatity was 25.4, the open interest changed by 62 which increased total open position to 834
On 3 Jun PFC was trading at 416.60. The strike last trading price was 17.75, which was -3.05 lower than the previous day. The implied volatity was 26.21, the open interest changed by -21 which decreased total open position to 778
On 2 Jun PFC was trading at 413.05. The strike last trading price was 20.65, which was 2.8 higher than the previous day. The implied volatity was 24.55, the open interest changed by -15 which decreased total open position to 801
On 1 Jun PFC was trading at 421.10. The strike last trading price was 17.85, which was 4.3 higher than the previous day. The implied volatity was 28.83, the open interest changed by -28 which decreased total open position to 818
On 29 May PFC was trading at 428.60. The strike last trading price was 11.4, which was 0.1 higher than the previous day. The implied volatity was 25.63, the open interest changed by 49 which increased total open position to 844
On 27 May PFC was trading at 433.50. The strike last trading price was 11.15, which was -0.9 lower than the previous day. The implied volatity was 25.96, the open interest changed by 106 which increased total open position to 795
On 26 May PFC was trading at 433.70. The strike last trading price was 11.6, which was 0.5 higher than the previous day. The implied volatity was 27.13, the open interest changed by 129 which increased total open position to 689
On 25 May PFC was trading at 438.90. The strike last trading price was 10.8, which was -3.55 lower than the previous day. The implied volatity was 29.67, the open interest changed by 106 which increased total open position to 541
On 22 May PFC was trading at 430.55. The strike last trading price was 14.1, which was -0.05 lower than the previous day. The implied volatity was 27.97, the open interest changed by 116 which increased total open position to 436
On 21 May PFC was trading at 431.00. The strike last trading price was 13.95, which was -1.85 lower than the previous day. The implied volatity was 27.01, the open interest changed by 219 which increased total open position to 319
On 20 May PFC was trading at 429.35. The strike last trading price was 15.25, which was -0.75 lower than the previous day. The implied volatity was 29.94, the open interest changed by 34 which increased total open position to 99
On 19 May PFC was trading at 431.60. The strike last trading price was 16, which was -2.3 lower than the previous day. The implied volatity was 31.61, the open interest changed by 13 which increased total open position to 66
On 18 May PFC was trading at 429.80. The strike last trading price was 18.3, which was 6.45 higher than the previous day. The implied volatity was 32.77, the open interest changed by -1 which decreased total open position to 52
On 15 May PFC was trading at 445.75. The strike last trading price was 11.85, which was 1 higher than the previous day. The implied volatity was 32.06, the open interest changed by 22 which increased total open position to 52
On 14 May PFC was trading at 451.45. The strike last trading price was 11, which was -0.95 lower than the previous day. The implied volatity was 33.1, the open interest changed by 2 which increased total open position to 30
On 13 May PFC was trading at 446.00. The strike last trading price was 11.95, which was -46.9 lower than the previous day. The implied volatity was 31.6, the open interest changed by 27 which increased total open position to 27
On 12 May PFC was trading at 440.70. The strike last trading price was 0, which was -58.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PFC was trading at 448.50. The strike last trading price was 0, which was -58.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PFC was trading at 461.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PFC was trading at 457.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PFC was trading at 463.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PFC was trading at 456.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PFC was trading at 448.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PFC was trading at 448.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PFC was trading at 464.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PFC was trading at 481.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PFC was trading at 474.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PFC was trading at 469.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PFC was trading at 469.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PFC was trading at 470.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PFC was trading at 471.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PFC was trading at 472.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PFC was trading at 464.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PFC was trading at 458.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PFC was trading at 444.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PFC was trading at 433.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PFC was trading at 434.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PFC was trading at 428.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PFC was trading at 417.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PFC was trading at 407.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PFC was trading at 405.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PFC was trading at 402.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
