PFC
Power Fin Corp Ltd.
Historical option data for PFC
20 Dec 2024 04:12 PM IST
| PFC 26DEC2024 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 453.30 | 75.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 480.45 | 75.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 487.10 | 75.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 498.40 | 75.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 507.10 | 75.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Dec | 504.25 | 75.5 | -24.50 | - | 2 | 0 | 5 | |||
| 12 Dec | 507.75 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 513.00 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 517.15 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 515.35 | 100 | 7.30 | - | 2 | 1 | 6 | |||
| 6 Dec | 513.75 | 92.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Dec | 512.20 | 92.7 | 7.25 | - | 2 | 1 | 5 | |||
| 4 Dec | 510.00 | 85.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 501.15 | 85.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 495.75 | 85.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 495.30 | 85.45 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 28 Nov | 494.00 | 85.45 | -6.20 | 65.58 | 4 | 3 | 3 | |||
| 27 Nov | 491.10 | 91.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 484.40 | 91.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 481.50 | 91.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 477.95 | 91.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 453.35 | 91.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 471.40 | 91.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 471.40 | 91.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 459.20 | 91.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 454.70 | 91.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 461.45 | 91.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 467.15 | 91.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 481.85 | 91.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 449.40 | 91.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 462.00 | 91.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 467.55 | 91.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 461.50 | 91.65 | 91.65 | - | 0 | 0 | 0 | |||
| 28 Oct | 450.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 438.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 453.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 438.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 442.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 463.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 472.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 469.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 479.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 476.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 473.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 467.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 471.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 470.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 465.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 438.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 463.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 467.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 494.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 488.05 | 0 | - | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 420 expiring on 26DEC2024
Delta for 420 CE is 0.00
Historical price for 420 CE is as follows
On 20 Dec PFC was trading at 453.30. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PFC was trading at 480.45. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PFC was trading at 487.10. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PFC was trading at 498.40. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PFC was trading at 507.10. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec PFC was trading at 504.25. The strike last trading price was 75.5, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Dec PFC was trading at 507.75. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PFC was trading at 513.00. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PFC was trading at 517.15. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PFC was trading at 515.35. The strike last trading price was 100, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 6 Dec PFC was trading at 513.75. The strike last trading price was 92.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec PFC was trading at 512.20. The strike last trading price was 92.7, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 4 Dec PFC was trading at 510.00. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PFC was trading at 501.15. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PFC was trading at 495.75. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PFC was trading at 495.30. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Nov PFC was trading at 494.00. The strike last trading price was 85.45, which was -6.20 lower than the previous day. The implied volatity was 65.58, the open interest changed by 3 which increased total open position to 3
On 27 Nov PFC was trading at 491.10. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PFC was trading at 484.40. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PFC was trading at 481.50. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PFC was trading at 477.95. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PFC was trading at 453.35. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PFC was trading at 471.40. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PFC was trading at 471.40. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PFC was trading at 459.20. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PFC was trading at 454.70. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PFC was trading at 461.45. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PFC was trading at 467.15. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PFC was trading at 481.85. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PFC was trading at 449.40. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PFC was trading at 462.00. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PFC was trading at 467.55. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PFC was trading at 461.50. The strike last trading price was 91.65, which was 91.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct PFC was trading at 450.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PFC 26DEC2024 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.07
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 453.30 | 0.6 | 0.30 | 38.50 | 430 | 42 | 369 |
| 19 Dec | 480.45 | 0.3 | 0.00 | 50.11 | 261 | 24 | 335 |
| 18 Dec | 487.10 | 0.3 | 0.00 | 50.55 | 117 | -39 | 311 |
| 17 Dec | 498.40 | 0.3 | 0.10 | - | 32 | -7 | 352 |
| 16 Dec | 507.10 | 0.2 | -0.15 | - | 45 | -28 | 359 |
| 13 Dec | 504.25 | 0.35 | -0.10 | 49.09 | 82 | -16 | 390 |
| 12 Dec | 507.75 | 0.45 | -0.05 | 50.56 | 57 | 0 | 406 |
| 11 Dec | 513.00 | 0.5 | 0.00 | 51.50 | 118 | -33 | 407 |
| 10 Dec | 517.15 | 0.5 | -0.20 | 52.03 | 224 | -70 | 438 |
| 9 Dec | 515.35 | 0.7 | 0.00 | 52.85 | 296 | -141 | 508 |
| 6 Dec | 513.75 | 0.7 | -0.05 | 48.13 | 201 | -38 | 647 |
| 5 Dec | 512.20 | 0.75 | 0.00 | 47.61 | 309 | -61 | 692 |
| 4 Dec | 510.00 | 0.75 | -0.35 | 45.33 | 293 | 15 | 748 |
| 3 Dec | 501.15 | 1.1 | -0.40 | 44.61 | 615 | 105 | 735 |
| 2 Dec | 495.75 | 1.5 | -0.45 | 44.64 | 309 | 63 | 624 |
| 29 Nov | 495.30 | 1.95 | -0.20 | 44.79 | 422 | 67 | 555 |
| 28 Nov | 494.00 | 2.15 | -0.10 | 44.91 | 232 | 69 | 490 |
| 27 Nov | 491.10 | 2.25 | -0.55 | 43.35 | 343 | 50 | 421 |
| 26 Nov | 484.40 | 2.8 | -0.60 | 42.84 | 259 | 56 | 371 |
| 25 Nov | 481.50 | 3.4 | -0.50 | 43.74 | 528 | 17 | 316 |
| 22 Nov | 477.95 | 3.9 | -5.05 | 41.05 | 452 | 74 | 373 |
| 21 Nov | 453.35 | 8.95 | 3.85 | 43.10 | 834 | 78 | 299 |
| 20 Nov | 471.40 | 5.1 | 0.00 | 39.78 | 276 | 5 | 222 |
| 19 Nov | 471.40 | 5.1 | -1.30 | 39.78 | 276 | 6 | 222 |
| 18 Nov | 459.20 | 6.4 | -0.90 | 38.86 | 192 | 12 | 216 |
| 14 Nov | 454.70 | 7.3 | 1.10 | 37.00 | 180 | 76 | 209 |
| 13 Nov | 461.45 | 6.2 | 1.50 | 37.54 | 148 | 3 | 133 |
| 12 Nov | 467.15 | 4.7 | 1.10 | 35.24 | 111 | 93 | 130 |
| 11 Nov | 481.85 | 3.6 | -6.40 | 36.49 | 69 | 14 | 37 |
| 8 Nov | 449.40 | 10 | 1.80 | 38.22 | 11 | 3 | 23 |
| 7 Nov | 462.00 | 8.2 | 0.70 | 39.41 | 5 | 3 | 21 |
| 6 Nov | 467.55 | 7.5 | -2.00 | 39.61 | 21 | 9 | 18 |
| 5 Nov | 461.50 | 9.5 | -14.10 | 40.02 | 9 | 2 | 2 |
| 28 Oct | 450.65 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 438.10 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 453.10 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 438.35 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 442.40 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 463.95 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 472.70 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 469.45 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 479.20 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 476.75 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 473.60 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 467.85 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 471.95 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 470.80 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 465.85 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 438.65 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 463.35 | 23.6 | 23.60 | - | 0 | 0 | 0 |
| 3 Oct | 467.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 494.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 488.05 | 0 | - | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 420 expiring on 26DEC2024
Delta for 420 PE is -0.06
Historical price for 420 PE is as follows
On 20 Dec PFC was trading at 453.30. The strike last trading price was 0.6, which was 0.30 higher than the previous day. The implied volatity was 38.50, the open interest changed by 42 which increased total open position to 369
On 19 Dec PFC was trading at 480.45. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 50.11, the open interest changed by 24 which increased total open position to 335
On 18 Dec PFC was trading at 487.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 50.55, the open interest changed by -39 which decreased total open position to 311
On 17 Dec PFC was trading at 498.40. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 352
On 16 Dec PFC was trading at 507.10. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 359
On 13 Dec PFC was trading at 504.25. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 49.09, the open interest changed by -16 which decreased total open position to 390
On 12 Dec PFC was trading at 507.75. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 50.56, the open interest changed by 0 which decreased total open position to 406
On 11 Dec PFC was trading at 513.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 51.50, the open interest changed by -33 which decreased total open position to 407
On 10 Dec PFC was trading at 517.15. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 52.03, the open interest changed by -70 which decreased total open position to 438
On 9 Dec PFC was trading at 515.35. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 52.85, the open interest changed by -141 which decreased total open position to 508
On 6 Dec PFC was trading at 513.75. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 48.13, the open interest changed by -38 which decreased total open position to 647
On 5 Dec PFC was trading at 512.20. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 47.61, the open interest changed by -61 which decreased total open position to 692
On 4 Dec PFC was trading at 510.00. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 45.33, the open interest changed by 15 which increased total open position to 748
On 3 Dec PFC was trading at 501.15. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was 44.61, the open interest changed by 105 which increased total open position to 735
On 2 Dec PFC was trading at 495.75. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 44.64, the open interest changed by 63 which increased total open position to 624
On 29 Nov PFC was trading at 495.30. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was 44.79, the open interest changed by 67 which increased total open position to 555
On 28 Nov PFC was trading at 494.00. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was 44.91, the open interest changed by 69 which increased total open position to 490
On 27 Nov PFC was trading at 491.10. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was 43.35, the open interest changed by 50 which increased total open position to 421
On 26 Nov PFC was trading at 484.40. The strike last trading price was 2.8, which was -0.60 lower than the previous day. The implied volatity was 42.84, the open interest changed by 56 which increased total open position to 371
On 25 Nov PFC was trading at 481.50. The strike last trading price was 3.4, which was -0.50 lower than the previous day. The implied volatity was 43.74, the open interest changed by 17 which increased total open position to 316
On 22 Nov PFC was trading at 477.95. The strike last trading price was 3.9, which was -5.05 lower than the previous day. The implied volatity was 41.05, the open interest changed by 74 which increased total open position to 373
On 21 Nov PFC was trading at 453.35. The strike last trading price was 8.95, which was 3.85 higher than the previous day. The implied volatity was 43.10, the open interest changed by 78 which increased total open position to 299
On 20 Nov PFC was trading at 471.40. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 39.78, the open interest changed by 5 which increased total open position to 222
On 19 Nov PFC was trading at 471.40. The strike last trading price was 5.1, which was -1.30 lower than the previous day. The implied volatity was 39.78, the open interest changed by 6 which increased total open position to 222
On 18 Nov PFC was trading at 459.20. The strike last trading price was 6.4, which was -0.90 lower than the previous day. The implied volatity was 38.86, the open interest changed by 12 which increased total open position to 216
On 14 Nov PFC was trading at 454.70. The strike last trading price was 7.3, which was 1.10 higher than the previous day. The implied volatity was 37.00, the open interest changed by 76 which increased total open position to 209
On 13 Nov PFC was trading at 461.45. The strike last trading price was 6.2, which was 1.50 higher than the previous day. The implied volatity was 37.54, the open interest changed by 3 which increased total open position to 133
On 12 Nov PFC was trading at 467.15. The strike last trading price was 4.7, which was 1.10 higher than the previous day. The implied volatity was 35.24, the open interest changed by 93 which increased total open position to 130
On 11 Nov PFC was trading at 481.85. The strike last trading price was 3.6, which was -6.40 lower than the previous day. The implied volatity was 36.49, the open interest changed by 14 which increased total open position to 37
On 8 Nov PFC was trading at 449.40. The strike last trading price was 10, which was 1.80 higher than the previous day. The implied volatity was 38.22, the open interest changed by 3 which increased total open position to 23
On 7 Nov PFC was trading at 462.00. The strike last trading price was 8.2, which was 0.70 higher than the previous day. The implied volatity was 39.41, the open interest changed by 3 which increased total open position to 21
On 6 Nov PFC was trading at 467.55. The strike last trading price was 7.5, which was -2.00 lower than the previous day. The implied volatity was 39.61, the open interest changed by 9 which increased total open position to 18
On 5 Nov PFC was trading at 461.50. The strike last trading price was 9.5, which was -14.10 lower than the previous day. The implied volatity was 40.02, the open interest changed by 2 which increased total open position to 2
On 28 Oct PFC was trading at 450.65. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 23.6, which was 23.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
