PFC
Power Fin Corp Ltd.
Historical option data for PFC
18 Sep 2024 04:12 PM IST
| PFC 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 492.05 | 83.65 | 0.00 | 0 | -10,400 | 0 | ||||
| 17 Sept | 482.45 | 83.65 | -6.35 | 23,400 | -10,400 | 18,200 | ||||
| 16 Sept | 491.05 | 90 | -58.50 | 1,300 | 0 | 29,900 | ||||
| 13 Sept | 499.50 | 148.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 506.30 | 148.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 501.40 | 148.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 510.75 | 148.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 523.60 | 148.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 545.30 | 148.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 558.25 | 148.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 555.30 | 148.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 558.85 | 148.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 547.15 | 148.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 549.55 | 148.5 | 0.00 | 0 | 5,200 | 0 | ||||
| 29 Aug | 554.45 | 148.5 | 11.00 | 7,800 | 3,900 | 28,600 | ||||
| 28 Aug | 539.25 | 137.5 | 14.70 | 6,500 | 2,600 | 23,400 | ||||
| 27 Aug | 536.45 | 122.8 | 9.80 | 2,600 | 0 | 19,500 | ||||
| 26 Aug | 514.40 | 113 | 0.00 | 11,700 | 10,400 | 18,200 | ||||
| 23 Aug | 514.80 | 113 | -3.00 | 1,300 | 0 | 6,500 | ||||
| 22 Aug | 517.50 | 116 | -5.05 | 1,300 | 0 | 5,200 | ||||
| 21 Aug | 515.65 | 121.05 | 13.50 | 5,200 | 2,600 | 2,600 | ||||
| 20 Aug | 521.20 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 504.95 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 504.25 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 484.65 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 482.65 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 496.65 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 500.65 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 492.15 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 492.45 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 474.05 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 498.05 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 526.30 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 542.85 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 556.80 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 554.70 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 552.85 | 107.55 | 107.55 | 0 | 0 | 0 | ||||
| 18 Jul | 547.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 549.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 558.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 531.05 | 0 | 0 | 0 | 0 | |||||
For Power Fin Corp Ltd. - strike price 400 expiring on 26SEP2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 18 Sept PFC was trading at 492.05. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 0
On 17 Sept PFC was trading at 482.45. The strike last trading price was 83.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 18200
On 16 Sept PFC was trading at 491.05. The strike last trading price was 90, which was -58.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29900
On 13 Sept PFC was trading at 499.50. The strike last trading price was 148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PFC was trading at 506.30. The strike last trading price was 148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PFC was trading at 501.40. The strike last trading price was 148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PFC was trading at 510.75. The strike last trading price was 148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PFC was trading at 523.60. The strike last trading price was 148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PFC was trading at 545.30. The strike last trading price was 148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PFC was trading at 558.25. The strike last trading price was 148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PFC was trading at 555.30. The strike last trading price was 148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PFC was trading at 558.85. The strike last trading price was 148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PFC was trading at 547.15. The strike last trading price was 148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PFC was trading at 549.55. The strike last trading price was 148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 0
On 29 Aug PFC was trading at 554.45. The strike last trading price was 148.5, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 28600
On 28 Aug PFC was trading at 539.25. The strike last trading price was 137.5, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 23400
On 27 Aug PFC was trading at 536.45. The strike last trading price was 122.8, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 26 Aug PFC was trading at 514.40. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 18200
On 23 Aug PFC was trading at 514.80. The strike last trading price was 113, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 22 Aug PFC was trading at 517.50. The strike last trading price was 116, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 21 Aug PFC was trading at 515.65. The strike last trading price was 121.05, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 20 Aug PFC was trading at 521.20. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PFC was trading at 504.95. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PFC was trading at 504.25. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PFC was trading at 484.65. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PFC was trading at 482.65. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PFC was trading at 500.65. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PFC was trading at 492.15. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PFC was trading at 492.45. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PFC was trading at 474.05. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PFC was trading at 498.05. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PFC was trading at 526.30. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PFC was trading at 542.85. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PFC was trading at 556.80. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PFC was trading at 554.70. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PFC was trading at 552.85. The strike last trading price was 107.55, which was 107.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PFC was trading at 547.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PFC was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PFC was trading at 558.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 492.05 | 0.3 | -0.15 | 1,14,400 | -15,600 | 3,64,000 |
| 17 Sept | 482.45 | 0.45 | -0.05 | 87,100 | 10,400 | 3,78,300 |
| 16 Sept | 491.05 | 0.5 | 0.15 | 1,40,400 | 29,900 | 3,66,600 |
| 13 Sept | 499.50 | 0.35 | -0.10 | 28,600 | -1,300 | 3,36,700 |
| 12 Sept | 506.30 | 0.45 | -0.40 | 1,17,000 | -7,800 | 3,40,600 |
| 11 Sept | 501.40 | 0.85 | 0.20 | 74,100 | 13,000 | 3,47,100 |
| 10 Sept | 510.75 | 0.65 | 0.00 | 52,000 | -6,500 | 3,34,100 |
| 9 Sept | 523.60 | 0.65 | -0.05 | 3,13,300 | 0 | 3,39,300 |
| 6 Sept | 545.30 | 0.7 | 0.25 | 53,300 | -1,300 | 3,41,900 |
| 5 Sept | 558.25 | 0.45 | -0.05 | 45,500 | 13,000 | 3,41,900 |
| 4 Sept | 555.30 | 0.5 | -0.05 | 53,300 | -19,500 | 3,30,200 |
| 3 Sept | 558.85 | 0.55 | -0.05 | 63,700 | 22,100 | 3,48,400 |
| 2 Sept | 547.15 | 0.6 | -0.05 | 74,100 | -13,000 | 3,26,300 |
| 30 Aug | 549.55 | 0.65 | 0.10 | 57,200 | 1,300 | 3,39,300 |
| 29 Aug | 554.45 | 0.55 | 0.10 | 2,14,500 | 39,000 | 3,38,000 |
| 28 Aug | 539.25 | 0.45 | -0.30 | 13,000 | 3,900 | 2,97,700 |
| 27 Aug | 536.45 | 0.75 | 0.10 | 85,800 | -28,600 | 2,93,800 |
| 26 Aug | 514.40 | 0.65 | -0.10 | 68,900 | 20,800 | 3,22,400 |
| 23 Aug | 514.80 | 0.75 | -0.05 | 39,000 | 11,700 | 3,02,900 |
| 22 Aug | 517.50 | 0.8 | -0.10 | 35,100 | 1,300 | 2,89,900 |
| 21 Aug | 515.65 | 0.9 | -0.15 | 27,300 | 2,600 | 2,86,000 |
| 20 Aug | 521.20 | 1.05 | -0.25 | 52,000 | -7,800 | 2,83,400 |
| 19 Aug | 504.95 | 1.3 | -0.25 | 55,900 | 15,600 | 2,93,800 |
| 16 Aug | 504.25 | 1.55 | -1.55 | 1,92,400 | 50,700 | 2,75,600 |
| 14 Aug | 484.65 | 3.1 | -0.50 | 59,800 | 26,000 | 2,24,900 |
| 13 Aug | 482.65 | 3.6 | 0.25 | 80,600 | 46,800 | 2,00,200 |
| 12 Aug | 496.65 | 3.35 | 0.55 | 20,800 | 11,700 | 1,48,200 |
| 9 Aug | 500.65 | 2.8 | -0.95 | 13,000 | 1,300 | 1,36,500 |
| 8 Aug | 492.15 | 3.75 | 0.05 | 32,500 | 5,200 | 1,35,200 |
| 7 Aug | 492.45 | 3.7 | -2.95 | 87,100 | 7,800 | 1,30,000 |
| 6 Aug | 474.05 | 6.65 | 1.35 | 83,200 | 52,000 | 1,22,200 |
| 5 Aug | 498.05 | 5.3 | 3.20 | 49,400 | 28,600 | 68,900 |
| 2 Aug | 526.30 | 2.1 | 0.90 | 11,700 | 2,600 | 39,000 |
| 1 Aug | 542.85 | 1.2 | 0.15 | 15,600 | 1,300 | 24,700 |
| 31 Jul | 556.80 | 1.05 | -1.15 | 5,200 | 1,300 | 19,500 |
| 30 Jul | 554.70 | 2.2 | -0.05 | 2,600 | 2,600 | 18,200 |
| 29 Jul | 552.85 | 2.25 | -3.75 | 1,300 | 15,600 | 15,600 |
| 18 Jul | 547.60 | 6 | 1.00 | 1,300 | 0 | 14,300 |
| 16 Jul | 549.55 | 5 | 0.80 | 3,900 | 7,800 | 14,300 |
| 15 Jul | 558.00 | 4.2 | -0.30 | 10,400 | 6,500 | 6,500 |
| 3 Jul | 531.05 | 4.5 | 3,900 | 0 | 3,900 | |
For Power Fin Corp Ltd. - strike price 400 expiring on 26SEP2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 18 Sept PFC was trading at 492.05. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 364000
On 17 Sept PFC was trading at 482.45. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 378300
On 16 Sept PFC was trading at 491.05. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 366600
On 13 Sept PFC was trading at 499.50. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 336700
On 12 Sept PFC was trading at 506.30. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 340600
On 11 Sept PFC was trading at 501.40. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 347100
On 10 Sept PFC was trading at 510.75. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 334100
On 9 Sept PFC was trading at 523.60. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 339300
On 6 Sept PFC was trading at 545.30. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 341900
On 5 Sept PFC was trading at 558.25. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 341900
On 4 Sept PFC was trading at 555.30. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 330200
On 3 Sept PFC was trading at 558.85. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 348400
On 2 Sept PFC was trading at 547.15. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 326300
On 30 Aug PFC was trading at 549.55. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 339300
On 29 Aug PFC was trading at 554.45. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 338000
On 28 Aug PFC was trading at 539.25. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 297700
On 27 Aug PFC was trading at 536.45. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -28600 which decreased total open position to 293800
On 26 Aug PFC was trading at 514.40. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 322400
On 23 Aug PFC was trading at 514.80. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 302900
On 22 Aug PFC was trading at 517.50. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 289900
On 21 Aug PFC was trading at 515.65. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 286000
On 20 Aug PFC was trading at 521.20. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 283400
On 19 Aug PFC was trading at 504.95. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 293800
On 16 Aug PFC was trading at 504.25. The strike last trading price was 1.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 275600
On 14 Aug PFC was trading at 484.65. The strike last trading price was 3.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 224900
On 13 Aug PFC was trading at 482.65. The strike last trading price was 3.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 200200
On 12 Aug PFC was trading at 496.65. The strike last trading price was 3.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 148200
On 9 Aug PFC was trading at 500.65. The strike last trading price was 2.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 136500
On 8 Aug PFC was trading at 492.15. The strike last trading price was 3.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 135200
On 7 Aug PFC was trading at 492.45. The strike last trading price was 3.7, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 130000
On 6 Aug PFC was trading at 474.05. The strike last trading price was 6.65, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 122200
On 5 Aug PFC was trading at 498.05. The strike last trading price was 5.3, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 68900
On 2 Aug PFC was trading at 526.30. The strike last trading price was 2.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 39000
On 1 Aug PFC was trading at 542.85. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 24700
On 31 Jul PFC was trading at 556.80. The strike last trading price was 1.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 19500
On 30 Jul PFC was trading at 554.70. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 18200
On 29 Jul PFC was trading at 552.85. The strike last trading price was 2.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 15600
On 18 Jul PFC was trading at 547.60. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 16 Jul PFC was trading at 549.55. The strike last trading price was 5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 14300
On 15 Jul PFC was trading at 558.00. The strike last trading price was 4.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 3 Jul PFC was trading at 531.05. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900