PFC
Power Fin Corp Ltd.
Historical option data for PFC
20 Dec 2024 04:12 PM IST
| PFC 26DEC2024 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 453.30 | 52.35 | -35.15 | - | 22 | -7 | 103 | |||
| 19 Dec | 480.45 | 87.5 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 18 Dec | 487.10 | 87.5 | -14.55 | - | 10 | -4 | 112 | |||
| 17 Dec | 498.40 | 102.05 | 4.30 | - | 8 | -5 | 116 | |||
| 16 Dec | 507.10 | 97.75 | 0.00 | 0.00 | 0 | -9 | 0 | |||
| 13 Dec | 504.25 | 97.75 | -13.15 | - | 9 | -8 | 122 | |||
| 12 Dec | 507.75 | 110.9 | -10.10 | - | 5 | 0 | 131 | |||
| 11 Dec | 513.00 | 121 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 517.15 | 121 | 5.00 | - | 3 | 1 | 132 | |||
| 9 Dec | 515.35 | 116 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Dec | 513.75 | 116 | 1.00 | - | 15 | 1 | 131 | |||
| 5 Dec | 512.20 | 115 | 3.45 | - | 8 | 2 | 130 | |||
| 4 Dec | 510.00 | 111.55 | 4.75 | - | 86 | 17 | 128 | |||
| 3 Dec | 501.15 | 106.8 | 5.00 | 71.64 | 8 | 0 | 111 | |||
| 2 Dec | 495.75 | 101.8 | 0.00 | 0.00 | 0 | -44 | 0 | |||
| 29 Nov | 495.30 | 101.8 | 2.50 | 62.26 | 75 | -44 | 111 | |||
| 28 Nov | 494.00 | 99.3 | 4.95 | 48.48 | 29 | 12 | 154 | |||
| 27 Nov | 491.10 | 94.35 | 4.75 | - | 127 | 77 | 141 | |||
| 26 Nov | 484.40 | 89.6 | 3.20 | 39.40 | 16 | -12 | 63 | |||
| 25 Nov | 481.50 | 86.4 | 7.40 | - | 113 | 20 | 76 | |||
| 22 Nov | 477.95 | 79 | 21.50 | - | 56 | 14 | 70 | |||
| 21 Nov | 453.35 | 57.5 | -9.50 | - | 99 | 51 | 55 | |||
| 20 Nov | 471.40 | 67 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 471.40 | 67 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 18 Nov | 459.20 | 67 | -38.10 | 36.66 | 4 | 2 | 2 | |||
| 14 Nov | 454.70 | 105.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 461.45 | 105.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 467.15 | 105.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 481.85 | 105.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 449.40 | 105.1 | 105.10 | - | 0 | 0 | 0 | |||
| 28 Oct | 450.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 438.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 453.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 438.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 442.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 463.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 472.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 469.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 479.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 476.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 473.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 467.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 471.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 470.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 465.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 438.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 463.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 467.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 494.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 488.05 | 0 | - | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 400 expiring on 26DEC2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 20 Dec PFC was trading at 453.30. The strike last trading price was 52.35, which was -35.15 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 103
On 19 Dec PFC was trading at 480.45. The strike last trading price was 87.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 18 Dec PFC was trading at 487.10. The strike last trading price was 87.5, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 112
On 17 Dec PFC was trading at 498.40. The strike last trading price was 102.05, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 116
On 16 Dec PFC was trading at 507.10. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 13 Dec PFC was trading at 504.25. The strike last trading price was 97.75, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 122
On 12 Dec PFC was trading at 507.75. The strike last trading price was 110.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 11 Dec PFC was trading at 513.00. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PFC was trading at 517.15. The strike last trading price was 121, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 132
On 9 Dec PFC was trading at 515.35. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec PFC was trading at 513.75. The strike last trading price was 116, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 131
On 5 Dec PFC was trading at 512.20. The strike last trading price was 115, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 130
On 4 Dec PFC was trading at 510.00. The strike last trading price was 111.55, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 128
On 3 Dec PFC was trading at 501.15. The strike last trading price was 106.8, which was 5.00 higher than the previous day. The implied volatity was 71.64, the open interest changed by 0 which decreased total open position to 111
On 2 Dec PFC was trading at 495.75. The strike last trading price was 101.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -44 which decreased total open position to 0
On 29 Nov PFC was trading at 495.30. The strike last trading price was 101.8, which was 2.50 higher than the previous day. The implied volatity was 62.26, the open interest changed by -44 which decreased total open position to 111
On 28 Nov PFC was trading at 494.00. The strike last trading price was 99.3, which was 4.95 higher than the previous day. The implied volatity was 48.48, the open interest changed by 12 which increased total open position to 154
On 27 Nov PFC was trading at 491.10. The strike last trading price was 94.35, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 141
On 26 Nov PFC was trading at 484.40. The strike last trading price was 89.6, which was 3.20 higher than the previous day. The implied volatity was 39.40, the open interest changed by -12 which decreased total open position to 63
On 25 Nov PFC was trading at 481.50. The strike last trading price was 86.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 76
On 22 Nov PFC was trading at 477.95. The strike last trading price was 79, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 70
On 21 Nov PFC was trading at 453.35. The strike last trading price was 57.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 55
On 20 Nov PFC was trading at 471.40. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PFC was trading at 471.40. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Nov PFC was trading at 459.20. The strike last trading price was 67, which was -38.10 lower than the previous day. The implied volatity was 36.66, the open interest changed by 2 which increased total open position to 2
On 14 Nov PFC was trading at 454.70. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PFC was trading at 461.45. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PFC was trading at 467.15. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PFC was trading at 481.85. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PFC was trading at 449.40. The strike last trading price was 105.1, which was 105.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct PFC was trading at 450.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PFC 26DEC2024 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.04
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 453.30 | 0.3 | 0.15 | 50.68 | 124 | 17 | 367 |
| 19 Dec | 480.45 | 0.15 | 0.00 | - | 101 | -57 | 350 |
| 18 Dec | 487.10 | 0.15 | 0.00 | - | 131 | -30 | 408 |
| 17 Dec | 498.40 | 0.15 | -0.05 | - | 54 | -19 | 447 |
| 16 Dec | 507.10 | 0.2 | -0.10 | - | 27 | 2 | 466 |
| 13 Dec | 504.25 | 0.3 | 0.00 | - | 80 | -32 | 463 |
| 12 Dec | 507.75 | 0.3 | -0.05 | - | 69 | -36 | 495 |
| 11 Dec | 513.00 | 0.35 | 0.00 | - | 215 | -82 | 536 |
| 10 Dec | 517.15 | 0.35 | -0.10 | - | 50 | -10 | 634 |
| 9 Dec | 515.35 | 0.45 | -0.10 | - | 107 | -55 | 645 |
| 6 Dec | 513.75 | 0.55 | 0.10 | 55.38 | 196 | -58 | 705 |
| 5 Dec | 512.20 | 0.45 | -0.05 | 52.41 | 327 | -71 | 743 |
| 4 Dec | 510.00 | 0.5 | -0.20 | 50.95 | 258 | 51 | 816 |
| 3 Dec | 501.15 | 0.7 | -0.20 | 49.86 | 304 | -44 | 764 |
| 2 Dec | 495.75 | 0.9 | -0.30 | 49.25 | 339 | 135 | 810 |
| 29 Nov | 495.30 | 1.2 | -0.15 | 49.14 | 446 | 72 | 679 |
| 28 Nov | 494.00 | 1.35 | 0.05 | 49.30 | 277 | 87 | 609 |
| 27 Nov | 491.10 | 1.3 | -0.30 | 46.92 | 215 | 39 | 521 |
| 26 Nov | 484.40 | 1.6 | -0.45 | 46.19 | 178 | 60 | 483 |
| 25 Nov | 481.50 | 2.05 | -0.20 | 47.38 | 550 | -44 | 411 |
| 22 Nov | 477.95 | 2.25 | -3.10 | 44.09 | 584 | -48 | 407 |
| 21 Nov | 453.35 | 5.35 | 2.55 | 45.63 | 1,539 | 191 | 456 |
| 20 Nov | 471.40 | 2.8 | 0.00 | 41.94 | 342 | -40 | 267 |
| 19 Nov | 471.40 | 2.8 | -0.60 | 41.94 | 342 | -38 | 267 |
| 18 Nov | 459.20 | 3.4 | -0.75 | 40.45 | 310 | 18 | 310 |
| 14 Nov | 454.70 | 4.15 | 0.55 | 39.19 | 432 | 164 | 291 |
| 13 Nov | 461.45 | 3.6 | 1.15 | 39.94 | 284 | 9 | 127 |
| 12 Nov | 467.15 | 2.45 | 0.20 | 36.94 | 96 | 71 | 117 |
| 11 Nov | 481.85 | 2.25 | -2.85 | 39.82 | 63 | 42 | 44 |
| 8 Nov | 449.40 | 5.1 | -12.30 | 37.77 | 2 | 1 | 2 |
| 28 Oct | 450.65 | 17.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 438.10 | 17.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 453.10 | 17.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 438.35 | 17.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 442.40 | 17.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 463.95 | 17.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 472.70 | 17.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 469.45 | 17.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 479.20 | 17.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 476.75 | 17.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 473.60 | 17.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 467.85 | 17.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 471.95 | 17.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 470.80 | 17.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 465.85 | 17.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 438.65 | 17.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 463.35 | 17.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 467.55 | 17.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 494.10 | 17.4 | 17.40 | - | 0 | 0 | 0 |
| 30 Sept | 488.05 | 0 | - | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 400 expiring on 26DEC2024
Delta for 400 PE is -0.03
Historical price for 400 PE is as follows
On 20 Dec PFC was trading at 453.30. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 50.68, the open interest changed by 17 which increased total open position to 367
On 19 Dec PFC was trading at 480.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 350
On 18 Dec PFC was trading at 487.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 408
On 17 Dec PFC was trading at 498.40. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 447
On 16 Dec PFC was trading at 507.10. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 466
On 13 Dec PFC was trading at 504.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 463
On 12 Dec PFC was trading at 507.75. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 495
On 11 Dec PFC was trading at 513.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -82 which decreased total open position to 536
On 10 Dec PFC was trading at 517.15. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 634
On 9 Dec PFC was trading at 515.35. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 645
On 6 Dec PFC was trading at 513.75. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 55.38, the open interest changed by -58 which decreased total open position to 705
On 5 Dec PFC was trading at 512.20. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 52.41, the open interest changed by -71 which decreased total open position to 743
On 4 Dec PFC was trading at 510.00. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 50.95, the open interest changed by 51 which increased total open position to 816
On 3 Dec PFC was trading at 501.15. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 49.86, the open interest changed by -44 which decreased total open position to 764
On 2 Dec PFC was trading at 495.75. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was 49.25, the open interest changed by 135 which increased total open position to 810
On 29 Nov PFC was trading at 495.30. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 49.14, the open interest changed by 72 which increased total open position to 679
On 28 Nov PFC was trading at 494.00. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 49.30, the open interest changed by 87 which increased total open position to 609
On 27 Nov PFC was trading at 491.10. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 46.92, the open interest changed by 39 which increased total open position to 521
On 26 Nov PFC was trading at 484.40. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 46.19, the open interest changed by 60 which increased total open position to 483
On 25 Nov PFC was trading at 481.50. The strike last trading price was 2.05, which was -0.20 lower than the previous day. The implied volatity was 47.38, the open interest changed by -44 which decreased total open position to 411
On 22 Nov PFC was trading at 477.95. The strike last trading price was 2.25, which was -3.10 lower than the previous day. The implied volatity was 44.09, the open interest changed by -48 which decreased total open position to 407
On 21 Nov PFC was trading at 453.35. The strike last trading price was 5.35, which was 2.55 higher than the previous day. The implied volatity was 45.63, the open interest changed by 191 which increased total open position to 456
On 20 Nov PFC was trading at 471.40. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 41.94, the open interest changed by -40 which decreased total open position to 267
On 19 Nov PFC was trading at 471.40. The strike last trading price was 2.8, which was -0.60 lower than the previous day. The implied volatity was 41.94, the open interest changed by -38 which decreased total open position to 267
On 18 Nov PFC was trading at 459.20. The strike last trading price was 3.4, which was -0.75 lower than the previous day. The implied volatity was 40.45, the open interest changed by 18 which increased total open position to 310
On 14 Nov PFC was trading at 454.70. The strike last trading price was 4.15, which was 0.55 higher than the previous day. The implied volatity was 39.19, the open interest changed by 164 which increased total open position to 291
On 13 Nov PFC was trading at 461.45. The strike last trading price was 3.6, which was 1.15 higher than the previous day. The implied volatity was 39.94, the open interest changed by 9 which increased total open position to 127
On 12 Nov PFC was trading at 467.15. The strike last trading price was 2.45, which was 0.20 higher than the previous day. The implied volatity was 36.94, the open interest changed by 71 which increased total open position to 117
On 11 Nov PFC was trading at 481.85. The strike last trading price was 2.25, which was -2.85 lower than the previous day. The implied volatity was 39.82, the open interest changed by 42 which increased total open position to 44
On 8 Nov PFC was trading at 449.40. The strike last trading price was 5.1, which was -12.30 lower than the previous day. The implied volatity was 37.77, the open interest changed by 1 which increased total open position to 2
On 28 Oct PFC was trading at 450.65. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 17.4, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
