PFC
Power Fin Corp Ltd.
Historical option data for PFC
20 Dec 2024 04:12 PM IST
| PFC 26DEC2024 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 453.30 | 81.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 480.45 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 487.10 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 498.40 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 507.10 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 504.25 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 507.75 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 513.00 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 517.15 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 515.35 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 513.75 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 512.20 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 510.00 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 501.15 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 495.75 | 81.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 495.30 | 81.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 494.00 | 81.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 491.10 | 81.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 484.40 | 81.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 481.50 | 81.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 477.95 | 81.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 453.35 | 81.7 | 81.70 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 471.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 471.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 459.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 454.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 461.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 467.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 481.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 390 expiring on 26DEC2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 20 Dec PFC was trading at 453.30. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PFC was trading at 480.45. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PFC was trading at 487.10. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PFC was trading at 498.40. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PFC was trading at 507.10. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PFC was trading at 504.25. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PFC was trading at 507.75. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PFC was trading at 513.00. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PFC was trading at 517.15. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PFC was trading at 515.35. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PFC was trading at 513.75. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PFC was trading at 512.20. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PFC was trading at 510.00. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PFC was trading at 501.15. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PFC was trading at 495.75. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PFC was trading at 495.30. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PFC was trading at 494.00. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PFC was trading at 491.10. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PFC was trading at 484.40. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PFC was trading at 481.50. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PFC was trading at 477.95. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PFC was trading at 453.35. The strike last trading price was 81.7, which was 81.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PFC was trading at 471.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PFC was trading at 471.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PFC was trading at 459.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PFC was trading at 454.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PFC was trading at 461.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PFC was trading at 467.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PFC was trading at 481.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PFC 26DEC2024 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 453.30 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 480.45 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 487.10 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 498.40 | 0.15 | 0.00 | 0.00 | 0 | -1 | 0 |
| 16 Dec | 507.10 | 0.15 | -0.15 | - | 3 | -1 | 29 |
| 13 Dec | 504.25 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 507.75 | 0.3 | 0.00 | 0.00 | 0 | -4 | 0 |
| 11 Dec | 513.00 | 0.3 | -0.10 | - | 17 | -4 | 30 |
| 10 Dec | 517.15 | 0.4 | 0.00 | 0.00 | 0 | -16 | 0 |
| 9 Dec | 515.35 | 0.4 | 0.00 | - | 20 | -15 | 35 |
| 6 Dec | 513.75 | 0.4 | -0.10 | - | 2 | 0 | 52 |
| 5 Dec | 512.20 | 0.5 | 0.05 | - | 26 | 9 | 52 |
| 4 Dec | 510.00 | 0.45 | -0.15 | 54.53 | 81 | -49 | 42 |
| 3 Dec | 501.15 | 0.6 | -0.25 | 53.06 | 91 | 3 | 90 |
| 2 Dec | 495.75 | 0.85 | -0.15 | 53.38 | 27 | 8 | 85 |
| 29 Nov | 495.30 | 1 | -0.20 | 51.88 | 11 | -6 | 77 |
| 28 Nov | 494.00 | 1.2 | -0.45 | 52.64 | 14 | 0 | 72 |
| 27 Nov | 491.10 | 1.65 | -0.10 | 53.90 | 12 | 6 | 70 |
| 26 Nov | 484.40 | 1.75 | 0.05 | 51.52 | 1 | 0 | 63 |
| 25 Nov | 481.50 | 1.7 | -0.85 | 49.95 | 82 | 12 | 63 |
| 22 Nov | 477.95 | 2.55 | -1.95 | 50.06 | 3 | 0 | 51 |
| 21 Nov | 453.35 | 4.5 | 4.50 | 48.39 | 52 | 48 | 48 |
| 20 Nov | 471.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 471.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 459.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 454.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 461.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 467.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 481.85 | 0 | 0.00 | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 390 expiring on 26DEC2024
Delta for 390 PE is 0.00
Historical price for 390 PE is as follows
On 20 Dec PFC was trading at 453.30. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PFC was trading at 480.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PFC was trading at 487.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PFC was trading at 498.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec PFC was trading at 507.10. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 29
On 13 Dec PFC was trading at 504.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PFC was trading at 507.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 11 Dec PFC was trading at 513.00. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 30
On 10 Dec PFC was trading at 517.15. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -16 which decreased total open position to 0
On 9 Dec PFC was trading at 515.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 35
On 6 Dec PFC was trading at 513.75. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 5 Dec PFC was trading at 512.20. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 52
On 4 Dec PFC was trading at 510.00. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 54.53, the open interest changed by -49 which decreased total open position to 42
On 3 Dec PFC was trading at 501.15. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 53.06, the open interest changed by 3 which increased total open position to 90
On 2 Dec PFC was trading at 495.75. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 53.38, the open interest changed by 8 which increased total open position to 85
On 29 Nov PFC was trading at 495.30. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 51.88, the open interest changed by -6 which decreased total open position to 77
On 28 Nov PFC was trading at 494.00. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 52.64, the open interest changed by 0 which decreased total open position to 72
On 27 Nov PFC was trading at 491.10. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was 53.90, the open interest changed by 6 which increased total open position to 70
On 26 Nov PFC was trading at 484.40. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 51.52, the open interest changed by 0 which decreased total open position to 63
On 25 Nov PFC was trading at 481.50. The strike last trading price was 1.7, which was -0.85 lower than the previous day. The implied volatity was 49.95, the open interest changed by 12 which increased total open position to 63
On 22 Nov PFC was trading at 477.95. The strike last trading price was 2.55, which was -1.95 lower than the previous day. The implied volatity was 50.06, the open interest changed by 0 which decreased total open position to 51
On 21 Nov PFC was trading at 453.35. The strike last trading price was 4.5, which was 4.50 higher than the previous day. The implied volatity was 48.39, the open interest changed by 48 which increased total open position to 48
On 20 Nov PFC was trading at 471.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PFC was trading at 471.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PFC was trading at 459.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PFC was trading at 454.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PFC was trading at 461.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PFC was trading at 467.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PFC was trading at 481.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
