PFC
Power Fin Corp Ltd.
Historical option data for PFC
20 Dec 2024 04:12 PM IST
| PFC 26DEC2024 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 453.30 | 118 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 480.45 | 118 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 487.10 | 118 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 498.40 | 118 | 5.55 | - | 12 | 0 | 6 | |||
| 16 Dec | 507.10 | 112.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 504.25 | 112.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 507.75 | 112.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 513.00 | 112.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 517.15 | 112.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 515.35 | 112.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 513.75 | 112.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 512.20 | 112.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 510.00 | 112.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 501.15 | 112.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 495.75 | 112.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 495.30 | 112.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 494.00 | 112.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 491.10 | 112.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 484.40 | 112.45 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 25 Nov | 481.50 | 112.45 | -7.20 | 74.27 | 9 | 6 | 6 | |||
| 22 Nov | 477.95 | 119.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 453.35 | 119.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 471.40 | 119.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 471.40 | 119.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 459.20 | 119.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 454.70 | 119.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 461.45 | 119.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 467.15 | 119.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 481.85 | 119.65 | 119.65 | - | 0 | 0 | 0 | |||
| 28 Oct | 450.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 438.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 453.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 438.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 442.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 463.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 472.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 469.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 479.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 476.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 473.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 467.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 471.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 470.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 465.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 438.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 463.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 467.55 | 0 | - | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 380 expiring on 26DEC2024
Delta for 380 CE is 0.00
Historical price for 380 CE is as follows
On 20 Dec PFC was trading at 453.30. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PFC was trading at 480.45. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PFC was trading at 487.10. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PFC was trading at 498.40. The strike last trading price was 118, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Dec PFC was trading at 507.10. The strike last trading price was 112.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PFC was trading at 504.25. The strike last trading price was 112.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PFC was trading at 507.75. The strike last trading price was 112.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PFC was trading at 513.00. The strike last trading price was 112.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PFC was trading at 517.15. The strike last trading price was 112.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PFC was trading at 515.35. The strike last trading price was 112.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PFC was trading at 513.75. The strike last trading price was 112.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PFC was trading at 512.20. The strike last trading price was 112.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PFC was trading at 510.00. The strike last trading price was 112.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PFC was trading at 501.15. The strike last trading price was 112.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PFC was trading at 495.75. The strike last trading price was 112.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PFC was trading at 495.30. The strike last trading price was 112.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PFC was trading at 494.00. The strike last trading price was 112.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PFC was trading at 491.10. The strike last trading price was 112.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PFC was trading at 484.40. The strike last trading price was 112.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 25 Nov PFC was trading at 481.50. The strike last trading price was 112.45, which was -7.20 lower than the previous day. The implied volatity was 74.27, the open interest changed by 6 which increased total open position to 6
On 22 Nov PFC was trading at 477.95. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PFC was trading at 453.35. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PFC was trading at 471.40. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PFC was trading at 471.40. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PFC was trading at 459.20. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PFC was trading at 454.70. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PFC was trading at 461.45. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PFC was trading at 467.15. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PFC was trading at 481.85. The strike last trading price was 119.65, which was 119.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct PFC was trading at 450.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PFC 26DEC2024 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 453.30 | 0.2 | 0.05 | - | 19 | -5 | 163 |
| 19 Dec | 480.45 | 0.15 | -0.05 | - | 14 | -10 | 171 |
| 18 Dec | 487.10 | 0.2 | 0.00 | - | 14 | -12 | 181 |
| 17 Dec | 498.40 | 0.2 | -0.05 | - | 21 | -8 | 191 |
| 16 Dec | 507.10 | 0.25 | 0.05 | - | 16 | 0 | 205 |
| 13 Dec | 504.25 | 0.2 | -0.05 | - | 60 | -38 | 205 |
| 12 Dec | 507.75 | 0.25 | 0.00 | - | 28 | -9 | 244 |
| 11 Dec | 513.00 | 0.25 | -0.05 | - | 138 | -27 | 266 |
| 10 Dec | 517.15 | 0.3 | -0.05 | - | 35 | 7 | 295 |
| 9 Dec | 515.35 | 0.35 | -0.05 | - | 30 | -1 | 288 |
| 6 Dec | 513.75 | 0.4 | 0.00 | - | 109 | -29 | 292 |
| 5 Dec | 512.20 | 0.4 | 0.05 | - | 48 | -27 | 321 |
| 4 Dec | 510.00 | 0.35 | -0.15 | - | 84 | -15 | 348 |
| 3 Dec | 501.15 | 0.5 | -0.20 | - | 34 | -4 | 364 |
| 2 Dec | 495.75 | 0.7 | -0.10 | 56.16 | 57 | -2 | 369 |
| 29 Nov | 495.30 | 0.8 | -0.20 | 53.90 | 136 | 61 | 371 |
| 28 Nov | 494.00 | 1 | 0.05 | 55.30 | 73 | 1 | 310 |
| 27 Nov | 491.10 | 0.95 | -0.10 | 52.76 | 58 | -15 | 310 |
| 26 Nov | 484.40 | 1.05 | -0.20 | 50.98 | 117 | -6 | 325 |
| 25 Nov | 481.50 | 1.25 | -0.10 | 51.25 | 161 | -16 | 332 |
| 22 Nov | 477.95 | 1.35 | -1.80 | 47.72 | 240 | 42 | 390 |
| 21 Nov | 453.35 | 3.15 | 1.45 | 48.49 | 987 | 184 | 347 |
| 20 Nov | 471.40 | 1.7 | 0.00 | 45.56 | 87 | 26 | 160 |
| 19 Nov | 471.40 | 1.7 | -0.25 | 45.56 | 87 | 23 | 160 |
| 18 Nov | 459.20 | 1.95 | -0.45 | 43.52 | 33 | 14 | 137 |
| 14 Nov | 454.70 | 2.4 | -0.30 | 42.04 | 147 | 58 | 123 |
| 13 Nov | 461.45 | 2.7 | 1.15 | 45.49 | 63 | 41 | 63 |
| 12 Nov | 467.15 | 1.55 | -1.25 | 40.79 | 21 | 11 | 19 |
| 11 Nov | 481.85 | 2.8 | -9.55 | 50.58 | 1 | 0 | 7 |
| 28 Oct | 450.65 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 438.10 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 453.10 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 438.35 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 442.40 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 463.95 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 472.70 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 469.45 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 479.20 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 476.75 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 473.60 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 467.85 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 471.95 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 470.80 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 465.85 | 12.35 | 12.35 | - | 0 | 0 | 0 |
| 7 Oct | 438.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 463.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 467.55 | 0 | - | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 380 expiring on 26DEC2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 20 Dec PFC was trading at 453.30. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 163
On 19 Dec PFC was trading at 480.45. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 171
On 18 Dec PFC was trading at 487.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 181
On 17 Dec PFC was trading at 498.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 191
On 16 Dec PFC was trading at 507.10. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 205
On 13 Dec PFC was trading at 504.25. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 205
On 12 Dec PFC was trading at 507.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 244
On 11 Dec PFC was trading at 513.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 266
On 10 Dec PFC was trading at 517.15. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 295
On 9 Dec PFC was trading at 515.35. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 288
On 6 Dec PFC was trading at 513.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 292
On 5 Dec PFC was trading at 512.20. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 321
On 4 Dec PFC was trading at 510.00. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 348
On 3 Dec PFC was trading at 501.15. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 364
On 2 Dec PFC was trading at 495.75. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 56.16, the open interest changed by -2 which decreased total open position to 369
On 29 Nov PFC was trading at 495.30. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 53.90, the open interest changed by 61 which increased total open position to 371
On 28 Nov PFC was trading at 494.00. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 55.30, the open interest changed by 1 which increased total open position to 310
On 27 Nov PFC was trading at 491.10. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 52.76, the open interest changed by -15 which decreased total open position to 310
On 26 Nov PFC was trading at 484.40. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 50.98, the open interest changed by -6 which decreased total open position to 325
On 25 Nov PFC was trading at 481.50. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was 51.25, the open interest changed by -16 which decreased total open position to 332
On 22 Nov PFC was trading at 477.95. The strike last trading price was 1.35, which was -1.80 lower than the previous day. The implied volatity was 47.72, the open interest changed by 42 which increased total open position to 390
On 21 Nov PFC was trading at 453.35. The strike last trading price was 3.15, which was 1.45 higher than the previous day. The implied volatity was 48.49, the open interest changed by 184 which increased total open position to 347
On 20 Nov PFC was trading at 471.40. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 45.56, the open interest changed by 26 which increased total open position to 160
On 19 Nov PFC was trading at 471.40. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 45.56, the open interest changed by 23 which increased total open position to 160
On 18 Nov PFC was trading at 459.20. The strike last trading price was 1.95, which was -0.45 lower than the previous day. The implied volatity was 43.52, the open interest changed by 14 which increased total open position to 137
On 14 Nov PFC was trading at 454.70. The strike last trading price was 2.4, which was -0.30 lower than the previous day. The implied volatity was 42.04, the open interest changed by 58 which increased total open position to 123
On 13 Nov PFC was trading at 461.45. The strike last trading price was 2.7, which was 1.15 higher than the previous day. The implied volatity was 45.49, the open interest changed by 41 which increased total open position to 63
On 12 Nov PFC was trading at 467.15. The strike last trading price was 1.55, which was -1.25 lower than the previous day. The implied volatity was 40.79, the open interest changed by 11 which increased total open position to 19
On 11 Nov PFC was trading at 481.85. The strike last trading price was 2.8, which was -9.55 lower than the previous day. The implied volatity was 50.58, the open interest changed by 0 which decreased total open position to 7
On 28 Oct PFC was trading at 450.65. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 12.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
