PFC
Power Fin Corp Ltd.
Historical option data for PFC
20 Dec 2024 04:12 PM IST
| PFC 26DEC2024 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 453.30 | 135.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 480.45 | 135.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 498.40 | 135.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 507.10 | 135.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 504.25 | 135.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 507.75 | 135.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 513.00 | 135.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 517.15 | 135.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 515.35 | 135.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 513.75 | 135.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 512.20 | 135.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 510.00 | 135.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 501.15 | 135.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 495.75 | 135.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 495.30 | 135.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 494.00 | 135.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 491.10 | 135.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 484.40 | 135.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 481.50 | 135.35 | 135.35 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 450.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 438.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 453.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 438.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 442.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 438.65 | 0 | - | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 360 expiring on 26DEC2024
Delta for 360 CE is 0.00
Historical price for 360 CE is as follows
On 20 Dec PFC was trading at 453.30. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PFC was trading at 480.45. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PFC was trading at 498.40. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PFC was trading at 507.10. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PFC was trading at 504.25. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PFC was trading at 507.75. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PFC was trading at 513.00. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PFC was trading at 517.15. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PFC was trading at 515.35. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PFC was trading at 513.75. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PFC was trading at 512.20. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PFC was trading at 510.00. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PFC was trading at 501.15. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PFC was trading at 495.75. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PFC was trading at 495.30. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PFC was trading at 494.00. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PFC was trading at 491.10. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PFC was trading at 484.40. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PFC was trading at 481.50. The strike last trading price was 135.35, which was 135.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct PFC was trading at 450.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PFC 26DEC2024 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 453.30 | 0.15 | 0.00 | - | 36 | -6 | 96 |
| 19 Dec | 480.45 | 0.15 | 0.05 | - | 10 | -8 | 104 |
| 17 Dec | 498.40 | 0.1 | -0.05 | - | 12 | -5 | 112 |
| 16 Dec | 507.10 | 0.15 | -0.05 | - | 3 | -2 | 118 |
| 13 Dec | 504.25 | 0.2 | 0.00 | - | 15 | -12 | 120 |
| 12 Dec | 507.75 | 0.2 | 0.00 | - | 6 | -3 | 135 |
| 11 Dec | 513.00 | 0.2 | 0.00 | - | 42 | -21 | 139 |
| 10 Dec | 517.15 | 0.2 | -0.05 | - | 7 | -4 | 160 |
| 9 Dec | 515.35 | 0.25 | 0.00 | - | 10 | 3 | 162 |
| 6 Dec | 513.75 | 0.25 | 0.00 | - | 21 | 8 | 159 |
| 5 Dec | 512.20 | 0.25 | -0.05 | - | 17 | -7 | 153 |
| 4 Dec | 510.00 | 0.3 | -0.15 | - | 75 | -45 | 157 |
| 3 Dec | 501.15 | 0.45 | -0.05 | - | 33 | -19 | 202 |
| 2 Dec | 495.75 | 0.5 | -0.10 | - | 86 | 8 | 219 |
| 29 Nov | 495.30 | 0.6 | -0.20 | - | 229 | -52 | 216 |
| 28 Nov | 494.00 | 0.8 | 0.00 | - | 123 | 43 | 257 |
| 27 Nov | 491.10 | 0.8 | -0.20 | - | 188 | 146 | 212 |
| 26 Nov | 484.40 | 1 | 0.00 | - | 79 | 11 | 64 |
| 25 Nov | 481.50 | 1 | -7.40 | 57.88 | 53 | 51 | 51 |
| 28 Oct | 450.65 | 8.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 438.10 | 8.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 453.10 | 8.4 | 8.40 | - | 0 | 0 | 0 |
| 23 Oct | 438.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 442.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 438.65 | 0 | - | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 360 expiring on 26DEC2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 20 Dec PFC was trading at 453.30. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 96
On 19 Dec PFC was trading at 480.45. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 104
On 17 Dec PFC was trading at 498.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 112
On 16 Dec PFC was trading at 507.10. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 118
On 13 Dec PFC was trading at 504.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 120
On 12 Dec PFC was trading at 507.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 135
On 11 Dec PFC was trading at 513.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 139
On 10 Dec PFC was trading at 517.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 160
On 9 Dec PFC was trading at 515.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 162
On 6 Dec PFC was trading at 513.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 159
On 5 Dec PFC was trading at 512.20. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 153
On 4 Dec PFC was trading at 510.00. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 157
On 3 Dec PFC was trading at 501.15. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 202
On 2 Dec PFC was trading at 495.75. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 219
On 29 Nov PFC was trading at 495.30. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 216
On 28 Nov PFC was trading at 494.00. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 257
On 27 Nov PFC was trading at 491.10. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 146 which increased total open position to 212
On 26 Nov PFC was trading at 484.40. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 64
On 25 Nov PFC was trading at 481.50. The strike last trading price was 1, which was -7.40 lower than the previous day. The implied volatity was 57.88, the open interest changed by 51 which increased total open position to 51
On 28 Oct PFC was trading at 450.65. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 8.4, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
