PETRONET
Petronet Lng Limited
Historical option data for PETRONET
21 Nov 2024 04:11 PM IST
| PETRONET 28NOV2024 393 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 321.85 | 0.1 | 0.00 | - | 5.5 | -2.5 | 103.5 | |||
| 20 Nov | 313.95 | 0.1 | 0.00 | - | 11 | -5 | 106 | |||
| 19 Nov | 313.95 | 0.1 | -0.05 | - | 11 | -5 | 106 | |||
| 18 Nov | 311.75 | 0.15 | 0.00 | - | 24.5 | 0 | 111.5 | |||
| 14 Nov | 313.85 | 0.15 | 0.00 | 50.34 | 8.5 | 0.5 | 111.5 | |||
| 13 Nov | 314.85 | 0.15 | 0.00 | 47.77 | 32.5 | -21.5 | 112 | |||
|
|
||||||||||
| 12 Nov | 322.70 | 0.15 | -0.10 | 42.50 | 7.5 | 0 | 134 | |||
| 11 Nov | 326.95 | 0.25 | -0.05 | 41.40 | 8 | 2 | 134 | |||
| 8 Nov | 328.90 | 0.3 | 37.23 | 27.5 | -17 | 132 | ||||
For Petronet Lng Limited - strike price 393 expiring on 28NOV2024
Delta for 393 CE is -
Historical price for 393 CE is as follows
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 207
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 212
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 212
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 223
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 50.34, the open interest changed by 1 which increased total open position to 223
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 47.77, the open interest changed by -43 which decreased total open position to 224
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 42.50, the open interest changed by 0 which decreased total open position to 268
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 41.40, the open interest changed by 4 which increased total open position to 268
On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was 37.23, the open interest changed by -34 which decreased total open position to 264
| PETRONET 28NOV2024 393 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 321.85 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 313.95 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 313.95 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 311.75 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 313.85 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 314.85 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 322.70 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 326.95 | 65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 328.90 | 65 | 0.00 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 393 expiring on 28NOV2024
Delta for 393 PE is 0.00
Historical price for 393 PE is as follows
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 65, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
