`
Related Pages for PETRONET
[--[65.84.65.76]--]
PETRONET
Petronet Lng Limited
323.6 1.75 (0.54%)

Back to Option Chain

Historical option data for PETRONET

22 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PETRONET 28NOV2024 383 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
22 Nov 323.60 0.1 0.00 0.00 0 -1 0
21 Nov 321.85 0.1 0.00 - 1.5 0 10.5
20 Nov 313.95 0.1 0.00 - 1 -1 11.5
19 Nov 313.95 0.1 -0.05 - 1 0 11.5
18 Nov 311.75 0.15 0.00 0.00 0 -0.5 0
14 Nov 313.85 0.15 0.05 45.33 1.5 -0.5 11.5
13 Nov 314.85 0.1 0.00 40.64 3 -1 12
12 Nov 322.70 0.1 -0.10 35.26 1.5 -1 13.5
11 Nov 326.95 0.2 0.00 0.00 0 14.5 0
8 Nov 328.90 0.2 30.49 3.5 -0.5 14.5

For Petronet Lng Limited - strike price 383 expiring on 28NOV2024

Delta for 383 CE is 0.00

Historical price for 383 CE is as follows

On 22 Nov PETRONET was trading at 323.60. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21


On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 23


On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23


On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 45.33, the open interest changed by -1 which decreased total open position to 23


On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 40.64, the open interest changed by -2 which decreased total open position to 24


On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 35.26, the open interest changed by -2 which decreased total open position to 27


On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 29 which increased total open position to 0


On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was 30.49, the open interest changed by -1 which decreased total open position to 29


PETRONET 28NOV2024 383 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
22 Nov 323.60 56 0.00 0.00 0 0 0
21 Nov 321.85 56 0.00 0.00 0 0 0
20 Nov 313.95 56 0.00 0.00 0 0 0
19 Nov 313.95 56 0.00 0.00 0 0 0
18 Nov 311.75 56 0.00 0.00 0 0 0
14 Nov 313.85 56 0.00 0.00 0 0 0
13 Nov 314.85 56 0.00 0.00 0 0 0
12 Nov 322.70 56 0.00 0.00 0 0 0
11 Nov 326.95 56 0.00 0.00 0 1 0
8 Nov 328.90 56 0.00 0 0 0

For Petronet Lng Limited - strike price 383 expiring on 28NOV2024

Delta for 383 PE is 0.00

Historical price for 383 PE is as follows

On 22 Nov PETRONET was trading at 323.60. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 56, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0