PETRONET
Petronet Lng Limited
Historical option data for PETRONET
21 Nov 2024 04:11 PM IST
| PETRONET 28NOV2024 378 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 321.85 | 6.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 313.95 | 6.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 313.95 | 6.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 311.75 | 6.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 313.85 | 6.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 314.85 | 6.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 322.70 | 6.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 326.95 | 6.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 328.90 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
For Petronet Lng Limited - strike price 378 expiring on 28NOV2024
Delta for 378 CE is 0.00
Historical price for 378 CE is as follows
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PETRONET 28NOV2024 378 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 321.85 | 50.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 313.95 | 50.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 313.95 | 50.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 311.75 | 50.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 313.85 | 50.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 314.85 | 50.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 322.70 | 50.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 326.95 | 50.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 328.90 | 50.6 | 0.00 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 378 expiring on 28NOV2024
Delta for 378 PE is 0.00
Historical price for 378 PE is as follows
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 50.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 50.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 50.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 50.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 50.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 50.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 50.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 50.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 50.6, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
