`
[--[65.84.65.76]--]
PETRONET
Petronet Lng Limited

321.85 7.90 (2.52%)

Back to Option Chain


Historical option data for PETRONET

21 Nov 2024 04:11 PM IST
PETRONET 28NOV2024 308 CE
Delta: 0.89
Vega: 0.08
Theta: -0.24
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
21 Nov 321.85 15.15 6.15 27.51 9 -0.5 20.5
20 Nov 313.95 9 0.00 32.17 4.5 3.5 18
19 Nov 313.95 9 1.00 32.17 4.5 0.5 18
18 Nov 311.75 8 -16.15 25.73 13 3 17.5
14 Nov 313.85 24.15 0.00 0.00 0 0 0
13 Nov 314.85 24.15 0.00 0.00 0 0 0
12 Nov 322.70 24.15 0.00 0.00 0 0 0
11 Nov 326.95 24.15 0.00 0.00 0 14.5 0
8 Nov 328.90 24.15 26.97 6.5 3 16


For Petronet Lng Limited - strike price 308 expiring on 28NOV2024

Delta for 308 CE is 0.89

Historical price for 308 CE is as follows

On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 15.15, which was 6.15 higher than the previous day. The implied volatity was 27.51, the open interest changed by -1 which decreased total open position to 41


On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 32.17, the open interest changed by 7 which increased total open position to 36


On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 9, which was 1.00 higher than the previous day. The implied volatity was 32.17, the open interest changed by 1 which increased total open position to 36


On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 8, which was -16.15 lower than the previous day. The implied volatity was 25.73, the open interest changed by 6 which increased total open position to 35


On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 29 which increased total open position to 0


On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was 26.97, the open interest changed by 6 which increased total open position to 32


PETRONET 28NOV2024 308 PE
Delta: -0.18
Vega: 0.12
Theta: -0.29
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
21 Nov 321.85 1.6 -2.35 36.82 130 9 135
20 Nov 313.95 3.95 0.00 31.41 73.5 -6.5 126
19 Nov 313.95 3.95 -0.30 31.41 73.5 -6.5 126
18 Nov 311.75 4.25 0.65 31.13 150.5 6 133.5
14 Nov 313.85 3.6 0.20 26.97 81.5 3 128
13 Nov 314.85 3.4 1.20 27.09 94.5 -4 125
12 Nov 322.70 2.2 0.55 28.92 133 -91.5 131
11 Nov 326.95 1.65 -0.05 29.90 8 -2.5 223
8 Nov 328.90 1.7 29.62 247.5 94 225.5


For Petronet Lng Limited - strike price 308 expiring on 28NOV2024

Delta for 308 PE is -0.18

Historical price for 308 PE is as follows

On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 1.6, which was -2.35 lower than the previous day. The implied volatity was 36.82, the open interest changed by 18 which increased total open position to 270


On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 31.41, the open interest changed by -13 which decreased total open position to 252


On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 3.95, which was -0.30 lower than the previous day. The implied volatity was 31.41, the open interest changed by -13 which decreased total open position to 252


On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 4.25, which was 0.65 higher than the previous day. The implied volatity was 31.13, the open interest changed by 12 which increased total open position to 267


On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 3.6, which was 0.20 higher than the previous day. The implied volatity was 26.97, the open interest changed by 6 which increased total open position to 256


On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 3.4, which was 1.20 higher than the previous day. The implied volatity was 27.09, the open interest changed by -8 which decreased total open position to 250


On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 2.2, which was 0.55 higher than the previous day. The implied volatity was 28.92, the open interest changed by -183 which decreased total open position to 262


On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was 29.90, the open interest changed by -5 which decreased total open position to 446


On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was 29.62, the open interest changed by 188 which increased total open position to 451