PETRONET
Petronet Lng Limited
Historical option data for PETRONET
21 Nov 2024 04:11 PM IST
| PETRONET 28NOV2024 298 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 321.85 | 34.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 313.95 | 34.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 313.95 | 34.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 311.75 | 34.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 313.85 | 34.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 314.85 | 34.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 322.70 | 34.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 326.95 | 34.2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 328.90 | 34.2 | 0.00 | 0 | 0 | 0 | ||||
For Petronet Lng Limited - strike price 298 expiring on 28NOV2024
Delta for 298 CE is 0.00
Historical price for 298 CE is as follows
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PETRONET 28NOV2024 298 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.07
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 321.85 | 0.8 | -1.05 | 43.14 | 96.5 | -4 | 67.5 |
| 20 Nov | 313.95 | 1.85 | 0.00 | 36.04 | 122 | -26 | 74 |
| 19 Nov | 313.95 | 1.85 | -0.15 | 36.04 | 122 | -23.5 | 74 |
| 18 Nov | 311.75 | 2 | 0.15 | 35.11 | 93.5 | -25.5 | 98 |
| 14 Nov | 313.85 | 1.85 | 0.00 | 31.35 | 57 | 26.5 | 125 |
| 13 Nov | 314.85 | 1.85 | 0.55 | 31.75 | 122.5 | -31 | 101 |
| 12 Nov | 322.70 | 1.3 | 0.40 | 33.76 | 94.5 | 47 | 133.5 |
| 11 Nov | 326.95 | 0.9 | -0.20 | 32.75 | 14.5 | 10.5 | 86.5 |
| 8 Nov | 328.90 | 1.1 | 34.13 | 58 | 36 | 76 | |
For Petronet Lng Limited - strike price 298 expiring on 28NOV2024
Delta for 298 PE is -0.09
Historical price for 298 PE is as follows
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 0.8, which was -1.05 lower than the previous day. The implied volatity was 43.14, the open interest changed by -8 which decreased total open position to 135
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 36.04, the open interest changed by -52 which decreased total open position to 148
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 36.04, the open interest changed by -47 which decreased total open position to 148
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 35.11, the open interest changed by -51 which decreased total open position to 196
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 31.35, the open interest changed by 53 which increased total open position to 250
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 1.85, which was 0.55 higher than the previous day. The implied volatity was 31.75, the open interest changed by -62 which decreased total open position to 202
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 1.3, which was 0.40 higher than the previous day. The implied volatity was 33.76, the open interest changed by 94 which increased total open position to 267
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 32.75, the open interest changed by 21 which increased total open position to 173
On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was 34.13, the open interest changed by 72 which increased total open position to 152
