`
[--[65.84.65.76]--]
PETRONET
Petronet Lng Limited

313.85 -1.00 (-0.32%)

Back to Option Chain


Historical option data for PETRONET

14 Nov 2024 04:11 PM IST
PETRONET 28NOV2024 293 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 313.85 31.55 0.00 0.00 0 0 0
13 Nov 314.85 31.55 0.00 0.00 0 0 0
12 Nov 322.70 31.55 0.00 0.00 0 0 0
11 Nov 326.95 31.55 0.00 0.00 0 3.5 0
8 Nov 328.90 31.55 0.00 0 0 0


For Petronet Lng Limited - strike price 293 expiring on 28NOV2024

Delta for 293 CE is 0.00

Historical price for 293 CE is as follows

On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0


On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


PETRONET 28NOV2024 293 PE
Delta: -0.12
Vega: 0.13
Theta: -0.14
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 313.85 1.3 -0.20 33.19 111.5 -0.5 422
13 Nov 314.85 1.5 0.55 34.91 171 20.5 423.5
12 Nov 322.70 0.95 0.20 35.51 85 -26 403.5
11 Nov 326.95 0.75 -0.10 35.52 51 -7 430
8 Nov 328.90 0.85 36.19 172 -11 437.5


For Petronet Lng Limited - strike price 293 expiring on 28NOV2024

Delta for 293 PE is -0.12

Historical price for 293 PE is as follows

On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 33.19, the open interest changed by -1 which decreased total open position to 844


On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 1.5, which was 0.55 higher than the previous day. The implied volatity was 34.91, the open interest changed by 41 which increased total open position to 847


On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 0.95, which was 0.20 higher than the previous day. The implied volatity was 35.51, the open interest changed by -52 which decreased total open position to 807


On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 35.52, the open interest changed by -14 which decreased total open position to 860


On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was 36.19, the open interest changed by -22 which decreased total open position to 875