`
[--[65.84.65.76]--]
PETRONET
Petronet Lng Limited

313.85 -1.00 (-0.32%)

Back to Option Chain


Historical option data for PETRONET

14 Nov 2024 04:11 PM IST
PETRONET 28NOV2024 290 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 313.85 40.5 0.00 - 0 0 0
13 Nov 314.85 40.5 0.00 - 0 0 0
12 Nov 322.70 40.5 0.00 - 0 0 0
11 Nov 326.95 40.5 -42.90 - 0 0 0
7 Nov 346.70 83.4 0.00 - 0 0 0
6 Nov 344.65 83.4 0.00 - 0 0 0
5 Nov 334.60 83.4 0.00 - 0 0 0
4 Nov 333.15 83.4 83.40 - 0 0 0
20 Sept 325.00 0 0.00 - 0 0 0
17 Sept 334.15 0 0.00 - 0 0 0
16 Sept 336.10 0 0.00 - 0 0 0
13 Sept 334.85 0 - 0 0 0


For Petronet Lng Limited - strike price 290 expiring on 28NOV2024

Delta for 290 CE is -

Historical price for 290 CE is as follows

On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 40.5, which was -42.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PETRONET was trading at 333.15. The strike last trading price was 83.4, which was 83.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


PETRONET 28NOV2024 290 PE
Delta: -0.10
Vega: 0.11
Theta: -0.12
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 313.85 1.05 -0.10 34.28 89.5 2.5 146.5
13 Nov 314.85 1.15 0.35 35.23 219.5 8 140.5
12 Nov 322.70 0.8 0.20 36.69 147.5 121 129.5
11 Nov 326.95 0.6 0.25 36.22 8.5 8 8
7 Nov 346.70 0.35 -0.05 40.83 1 -0.5 80.5
6 Nov 344.65 0.4 -0.45 40.02 122 62 84.5
5 Nov 334.60 0.85 -0.15 38.88 29 4.5 22.5
4 Nov 333.15 1 -1.60 39.01 39.5 18 18
20 Sept 325.00 2.6 2.60 - 0 0 0
17 Sept 334.15 0 0.00 - 0 0 0
16 Sept 336.10 0 0.00 - 0 0 0
13 Sept 334.85 0 - 0 0 0


For Petronet Lng Limited - strike price 290 expiring on 28NOV2024

Delta for 290 PE is -0.10

Historical price for 290 PE is as follows

On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 34.28, the open interest changed by 5 which increased total open position to 293


On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was 35.23, the open interest changed by 16 which increased total open position to 281


On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was 36.69, the open interest changed by 242 which increased total open position to 259


On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 36.22, the open interest changed by 16 which increased total open position to 16


On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 40.83, the open interest changed by -1 which decreased total open position to 161


On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 40.02, the open interest changed by 124 which increased total open position to 169


On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 38.88, the open interest changed by 9 which increased total open position to 45


On 4 Nov PETRONET was trading at 333.15. The strike last trading price was 1, which was -1.60 lower than the previous day. The implied volatity was 39.01, the open interest changed by 36 which increased total open position to 36


On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 2.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to