PETRONET

Petronet Lng Limited

269.25 -1.55 (-0.57%)

L: 266.5 H: 270.7

Back to Option Chain

Historical option data for PETRONET
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PETRONET 30-DEC-2025 290 CE
Delta: 0.08 Vega: 0.10 Theta: -0.05 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	269.25	0.45 ₹ 810	-0.05 -90.00	19.43	170 3,06,000	-74 -1,33,200	657 11,82,600
8 Dec	270.80	0.45 ₹ 810	-0.45 -810.00	18.76	329 5,92,200	94 1,69,200	732 13,17,600
5 Dec	274.80	0.85 ₹ 1,530	-1.35 -2430.00	16.13	969 17,44,200	-25 -45,000	638 11,48,400
4 Dec	280.95	2.15 ₹ 3,870	1.7 3060.00	16.08	2,930 52,74,000	166 2,98,800	664 11,95,200
3 Dec	268.75	0.45 ₹ 810	-0.25 -450.00	17.77	363 6,53,400	-9 -16,200	500 9,00,000
2 Dec	271.10	0.7 ₹ 1,260	-0.05 -90.00	17.31	71 1,27,800	-19 -34,200	507 9,12,600
1 Dec	271.90	0.75 ₹ 1,350	-0.1 -180.00	16.90	119 2,14,200	22 39,600	525 9,45,000
28 Nov	271.85	0.85 ₹ 1,530	-0.3 -540.00	16.10	182 3,27,600	5 9,000	503 9,05,400
27 Nov	273.95	1.1 ₹ 1,980	-0.3 -540.00	15.79	113 2,03,400	56 1,00,800	499 8,98,200
26 Nov	275.10	1.4 ₹ 2,520	0.4 720.00	15.56	143 2,57,400	45 81,000	442 7,95,600
25 Nov	272.15	0.95 ₹ 1,710	-0.15 -270.00	16.30	108 1,94,400	39 70,200	380 6,84,000
24 Nov	271.40	1.05 ₹ 1,890	-0.7 -1260.00	16.23	246 4,42,800	68 1,22,400	341 6,13,800
21 Nov	275.15	1.75 ₹ 3,150	-0.2 -360.00	15.99	308 5,54,400	137 2,46,600	275 4,95,000
20 Nov	274.35	1.9 ₹ 3,420	-0.85 -1530.00	16.78	198 3,56,400	93 1,67,400	126 2,26,800
19 Nov	274.25	2.6 ₹ 4,680	-0.4 -720.00	19.73	32 57,600	28 50,400	32 57,600
18 Nov	274.85	2.95 ₹ 5,310	-0.55 -990.00	19.21	8 14,400	3 5,400	4 7,200
17 Nov	276.05	3.5 ₹ 6,300	-3 -5400.00	19.90	3 5,400	0 0	0 0
13 Nov	278.90	5.2 ₹ 9,360	-1.1 -1980.00	19.98	69 1,24,200	65 1,17,000	90 1,62,000
12 Nov	280.45	6.3 ₹ 11,340	0.5 900.00	21.32	7 12,600	0 0	18 32,400
11 Nov	277.55	5.85 ₹ 10,530	-0.05 -90.00	23.00	10 18,000	6 10,800	17 30,600
10 Nov	277.65	5.9 ₹ 10,620	-0.65 -1170.00	23.02	7 12,600	1 1,800	11 19,800
7 Nov	278.50	6.45 ₹ 11,610	-0.7 -1260.00	22.56	7 12,600	4 7,200	9 16,200
6 Nov	275.00	7.15 ₹ 12,870	-2.6 -4680.00	26.95	4 7,200	2 3,600	4 7,200
3 Nov	285.05	9.75 ₹ 17,550	0.75 1350.00	21.79	2 3,600	0 0	2 3,600
31 Oct	281.25	9 ₹ 16,200	0 0.00	-	2 3,600	1 1,800	2 3,600
30 Oct	282.10	9 ₹ 16,200	-6.4 -11520.00	21.67	1 1,800	0 0	0 0
29 Oct	283.75	15.4 ₹ 27,720	0 0.00	0.38	0 0	0 0	0 0

28 Oct	277.85	15.4 ₹ 27,720	0 0.00	1.99	0 0	0 0	0 0
23 Oct	279.05	15.4 ₹ 27,720	0 0.00	-	0 0	0 0	0 0
21 Oct	278.60	15.4 ₹ 27,720	0 0.00	1.58	0 0	0 0	0 0
20 Oct	279.00	15.4 ₹ 27,720	0 0.00	1.50	0 0	0 0	0 0
17 Oct	275.60	15.4 ₹ 27,720	0 0.00	-	0 0	0 0	0 0
16 Oct	278.75	15.4 ₹ 27,720	0 0.00	1.50	0 0	0 0	0 0
15 Oct	280.00	15.4 ₹ 27,720	0 0.00	-	0 0	0 0	0 0
14 Oct	276.85	15.4 ₹ 27,720	0 0.00	-	0 0	0 0	0 0
13 Oct	281.20	15.4 ₹ 27,720	0 0.00	-	0 0	0 0	0 0
10 Oct	281.45	15.4 ₹ 27,720	0 0.00	-	0 0	0 0	0 0
9 Oct	282.85	15.4 ₹ 27,720	0 0.00	0.08	0 0	0 0	0 0
8 Oct	283.80	15.4 ₹ 27,720	0 0.00	-	0 0	0 0	0 0
7 Oct	287.55	15.4 ₹ 27,720	0 0.00	-	0 0	0 0	0 0
6 Oct	280.30	15.4 ₹ 27,720	0 0.00	-	0 0	0 0	0 0
3 Oct	278.95	15.4 ₹ 27,720	0 0.00	0.94	0 0	0 0	0 0

For Petronet Lng Limited - strike price 290 expiring on 30DEC2025

Delta for 290 CE is 0.08

Historical price for 290 CE is as follows

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 19.43, the open interest changed by -74 which decreased total open position to 657

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 18.76, the open interest changed by 94 which increased total open position to 732

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 0.85, which was -1.35 lower than the previous day. The implied volatity was 16.13, the open interest changed by -25 which decreased total open position to 638

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 2.15, which was 1.7 higher than the previous day. The implied volatity was 16.08, the open interest changed by 166 which increased total open position to 664

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 17.77, the open interest changed by -9 which decreased total open position to 500

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 17.31, the open interest changed by -19 which decreased total open position to 507

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 16.90, the open interest changed by 22 which increased total open position to 525

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 0.85, which was -0.3 lower than the previous day. The implied volatity was 16.10, the open interest changed by 5 which increased total open position to 503

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 15.79, the open interest changed by 56 which increased total open position to 499

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 1.4, which was 0.4 higher than the previous day. The implied volatity was 15.56, the open interest changed by 45 which increased total open position to 442

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 16.30, the open interest changed by 39 which increased total open position to 380

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 1.05, which was -0.7 lower than the previous day. The implied volatity was 16.23, the open interest changed by 68 which increased total open position to 341

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 1.75, which was -0.2 lower than the previous day. The implied volatity was 15.99, the open interest changed by 137 which increased total open position to 275

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 1.9, which was -0.85 lower than the previous day. The implied volatity was 16.78, the open interest changed by 93 which increased total open position to 126

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 2.6, which was -0.4 lower than the previous day. The implied volatity was 19.73, the open interest changed by 28 which increased total open position to 32

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 2.95, which was -0.55 lower than the previous day. The implied volatity was 19.21, the open interest changed by 3 which increased total open position to 4

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 3.5, which was -3 lower than the previous day. The implied volatity was 19.90, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 5.2, which was -1.1 lower than the previous day. The implied volatity was 19.98, the open interest changed by 65 which increased total open position to 90

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 6.3, which was 0.5 higher than the previous day. The implied volatity was 21.32, the open interest changed by 0 which decreased total open position to 18

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 5.85, which was -0.05 lower than the previous day. The implied volatity was 23.00, the open interest changed by 6 which increased total open position to 17

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 5.9, which was -0.65 lower than the previous day. The implied volatity was 23.02, the open interest changed by 1 which increased total open position to 11

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 6.45, which was -0.7 lower than the previous day. The implied volatity was 22.56, the open interest changed by 4 which increased total open position to 9

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 7.15, which was -2.6 lower than the previous day. The implied volatity was 26.95, the open interest changed by 2 which increased total open position to 4

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 9.75, which was 0.75 higher than the previous day. The implied volatity was 21.79, the open interest changed by 0 which decreased total open position to 2

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 9, which was -6.4 lower than the previous day. The implied volatity was 21.67, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PETRONET was trading at 283.75. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PETRONET was trading at 277.85. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PETRONET was trading at 279.05. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PETRONET was trading at 278.60. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PETRONET was trading at 279.00. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PETRONET was trading at 275.60. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PETRONET was trading at 278.75. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PETRONET was trading at 280.00. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PETRONET was trading at 276.85. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PETRONET was trading at 281.20. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PETRONET was trading at 281.45. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PETRONET was trading at 282.85. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PETRONET was trading at 283.80. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PETRONET was trading at 287.55. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PETRONET was trading at 280.30. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PETRONET was trading at 278.95. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

PETRONET 30DEC2025 290 PE
Delta: -0.79 Vega: 0.19 Theta: -0.08 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	269.25	21 ₹ 37,800	3.4 6120.00	32.95	1 1,800	0 0	542 9,75,600
8 Dec	270.80	17.6 ₹ 31,680	2.75 4950.00	-	9 16,200	6 10,800	542 9,75,600
5 Dec	274.80	14.85 ₹ 26,730	5.15 9270.00	22.23	44 79,200	-9 -16,200	535 9,63,000
4 Dec	280.95	9.65 ₹ 17,370	-7.25 -13050.00	18.02	242 4,35,600	13 23,400	546 9,82,800
3 Dec	268.75	16.9 ₹ 30,420	-0.9 -1620.00	-	0 0	0 0	0 0
2 Dec	271.10	16.9 ₹ 30,420	-0.9 -1620.00	-	0 0	0 0	0 0
1 Dec	271.90	16.9 ₹ 30,420	-0.9 -1620.00	-	0 0	0 0	0 0
28 Nov	271.85	16.9 ₹ 30,420	-0.9 -1620.00	-	0 0	0 0	0 0
27 Nov	273.95	16.9 ₹ 30,420	-0.9 -1620.00	-	0 0	0 0	0 0
26 Nov	275.10	16.9 ₹ 30,420	-0.9 -1620.00	-	0 0	4 7,200	0 0
25 Nov	272.15	16.9 ₹ 30,420	-0.9 -1620.00	17.91	6 10,800	3 5,400	532 9,57,600
24 Nov	271.40	17.8 ₹ 32,040	3.1 5580.00	23.01	1 1,800	0 0	528 9,50,400
21 Nov	275.15	14.7 ₹ 26,460	-0.3 -540.00	19.99	209 3,76,200	198 3,56,400	528 9,50,400
20 Nov	274.35	14.9 ₹ 26,820	-1.1 -1980.00	19.12	337 6,06,600	310 5,58,000	311 5,59,800
19 Nov	274.25	16 ₹ 28,800	-4.75 -8550.00	20.67	1 1,800	0 0	0 0
18 Nov	274.85	20.75 ₹ 37,350	0 0.00	-	0 0	0 0	0 0
17 Nov	276.05	20.75 ₹ 37,350	0 0.00	-	0 0	0 0	0 0
13 Nov	278.90	13.3 ₹ 23,940	1.05 1890.00	23.75	5 9,000	2 3,600	9 16,200
12 Nov	280.45	12.25 ₹ 22,050	-7 -12600.00	22.67	1 1,800	0 0	6 10,800
11 Nov	277.55	19.25 ₹ 34,650	4.1 7380.00	35.58	2 3,600	1 1,800	5 9,000
10 Nov	277.65	15.15 ₹ 27,270	-0.85 -1530.00	24.80	1 1,800	0 0	3 5,400
7 Nov	278.50	16 ₹ 28,800	2.5 4500.00	27.96	1 1,800	0 0	2 3,600
6 Nov	275.00	13.5 ₹ 24,300	-8.7 -15660.00	-	0 0	0 0	0 0
3 Nov	285.05	13.5 ₹ 24,300	-8.7 -15660.00	-	0 0	2 3,600	0 0
31 Oct	281.25	13.5 ₹ 24,300	-8.7 -15660.00	-	2 3,600	0 0	0 0
30 Oct	282.10	22.2 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
29 Oct	283.75	22.2 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
28 Oct	277.85	22.2 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
23 Oct	279.05	22.2 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
21 Oct	278.60	22.2 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
20 Oct	279.00	22.2 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
17 Oct	275.60	22.2 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
16 Oct	278.75	22.2 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
15 Oct	280.00	22.2 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
14 Oct	276.85	22.2 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
13 Oct	281.20	22.2 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
10 Oct	281.45	22.2 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
9 Oct	282.85	22.2 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
8 Oct	283.80	22.2 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
7 Oct	287.55	22.2 ₹ 39,960	0 0.00	1.11	0 0	0 0	0 0
6 Oct	280.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	278.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Petronet Lng Limited - strike price 290 expiring on 30DEC2025

Delta for 290 PE is -0.79

Historical price for 290 PE is as follows

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 21, which was 3.4 higher than the previous day. The implied volatity was 32.95, the open interest changed by 0 which decreased total open position to 542

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 17.6, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 542

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 14.85, which was 5.15 higher than the previous day. The implied volatity was 22.23, the open interest changed by -9 which decreased total open position to 535

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 9.65, which was -7.25 lower than the previous day. The implied volatity was 18.02, the open interest changed by 13 which increased total open position to 546

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 16.9, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 16.9, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 16.9, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 16.9, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 16.9, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 16.9, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 16.9, which was -0.9 lower than the previous day. The implied volatity was 17.91, the open interest changed by 3 which increased total open position to 532

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 17.8, which was 3.1 higher than the previous day. The implied volatity was 23.01, the open interest changed by 0 which decreased total open position to 528

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 14.7, which was -0.3 lower than the previous day. The implied volatity was 19.99, the open interest changed by 198 which increased total open position to 528

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 14.9, which was -1.1 lower than the previous day. The implied volatity was 19.12, the open interest changed by 310 which increased total open position to 311

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 16, which was -4.75 lower than the previous day. The implied volatity was 20.67, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 13.3, which was 1.05 higher than the previous day. The implied volatity was 23.75, the open interest changed by 2 which increased total open position to 9

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 12.25, which was -7 lower than the previous day. The implied volatity was 22.67, the open interest changed by 0 which decreased total open position to 6

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 19.25, which was 4.1 higher than the previous day. The implied volatity was 35.58, the open interest changed by 1 which increased total open position to 5

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 15.15, which was -0.85 lower than the previous day. The implied volatity was 24.80, the open interest changed by 0 which decreased total open position to 3

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 16, which was 2.5 higher than the previous day. The implied volatity was 27.96, the open interest changed by 0 which decreased total open position to 2

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 13.5, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 13.5, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 13.5, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PETRONET was trading at 283.75. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PETRONET was trading at 277.85. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PETRONET was trading at 279.05. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PETRONET was trading at 278.60. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PETRONET was trading at 279.00. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PETRONET was trading at 275.60. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PETRONET was trading at 278.75. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PETRONET was trading at 280.00. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PETRONET was trading at 276.85. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PETRONET was trading at 281.20. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PETRONET was trading at 281.45. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PETRONET was trading at 282.85. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PETRONET was trading at 283.80. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PETRONET was trading at 287.55. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PETRONET was trading at 280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PETRONET was trading at 278.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PETRONET

PETRONET

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD