PETRONET
Petronet Lng Limited
Historical option data for PETRONET
24 Apr 2026 04:10 PM IST
| PETRONET 28-Apr-2026 (4d) 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0
Theta: -0.23
Gamma: 0.01449
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 273.45 | 0.49 | 0.07 | 38.48 | 195 | -21 | 238 | |||||||||
| 23 Apr | 275.81 | 0.47 | -1.1500000000000001 | 31.62 | 365 | -75 | 257 | |||||||||
| 22 Apr | 279.55 | 1.38 | -0.5800000000000001 | 34.61 | 584 | 76 | 332 | |||||||||
| 21 Apr | 277.78 | 1.95 | 0.51 | 40.24 | 396 | 1 | 254 | |||||||||
| 20 Apr | 272.13 | 1.33 | -0.3899999999999999 | 40.84 | 215 | -28 | 254 | |||||||||
| 17 Apr | 273.22 | 1.72 | 0.010000000000000009 | 35.94 | 273 | 2 | 283 | |||||||||
| 16 Apr | 271.49 | 1.79 | -0.08000000000000007 | 36.76 | 229 | -25 | 282 | |||||||||
| 15 Apr | 271.05 | 1.81 | 0.14000000000000012 | 36.98 | 268 | -1 | 304 | |||||||||
| 13 Apr | 264.54 | 1.74 | -1.18 | 40.9 | 283 | 47 | 304 | |||||||||
| 10 Apr | 270.74 | 2.9 | -1.0700000000000003 | 37.48 | 375 | 31 | 288 | |||||||||
| 9 Apr | 271.37 | 3.85 | 0.22 | 41.62 | 928 | 37 | 256 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 270.41 | 3.69 | 1.73 | 38.69 | 435 | 17 | 219 | |||||||||
| 7 Apr | 255.08 | 1.97 | -0.26 | 45.7 | 202 | -36 | 202 | |||||||||
| 6 Apr | 254.52 | 2.25 | 0.08 | 46.6 | 197 | -2 | 236 | |||||||||
| 2 Apr | 254.69 | 2.12 | -0.4 | 43.72 | 204 | 0 | 240 | |||||||||
| 1 Apr | 257.88 | 2.68 | 0.23 | 43.07 | 410 | 95 | 239 | |||||||||
| 30 Mar | 248.45 | 2.45 | -0.35 | 47.77 | 125 | 23 | 144 | |||||||||
| 27 Mar | 246.20 | 2.8 | 0.1 | 48.87 | 58 | 17 | 120 | |||||||||
| 25 Mar | 249.85 | 2.75 | 0.45 | 42.89 | 93 | 17 | 102 | |||||||||
| 24 Mar | 241.90 | 2.3 | -0.4 | 47.64 | 54 | -19 | 86 | |||||||||
| 23 Mar | 238.05 | 2.7 | -1.3 | 52.74 | 87 | 0 | 96 | |||||||||
| 20 Mar | 257.65 | 3.8 | -2.65 | 39.42 | 217 | -13 | 98 | |||||||||
| 19 Mar | 270.85 | 6.6 | -8.4 | 34.44 | 168 | 101 | 110 | |||||||||
| 18 Mar | 291.60 | 15 | 4.6 | 33.52 | 5 | 3 | 9 | |||||||||
| 17 Mar | 287.70 | 10.4 | -4.55 | 26.32 | 5 | -1 | 7 | |||||||||
| 16 Mar | 283.35 | 14.95 | -4.7 | - | 2 | 1 | 0 | |||||||||
| 13 Mar | 286.30 | 14.95 | -4.7 | 36.52 | 2 | 1 | 8 | |||||||||
| 12 Mar | 296.70 | 19.65 | 4.3 | 31.52 | 8 | -3 | 8 | |||||||||
| 11 Mar | 289.65 | 15.35 | 0.75 | 32.1 | 2 | 1 | 10 | |||||||||
| 10 Mar | 290.10 | 14.6 | 2.6 | 30.82 | 5 | 1 | 8 | |||||||||
| 9 Mar | 278.55 | 12 | -3.5 | 36.35 | 1 | 0 | 0 | |||||||||
| 6 Mar | 290.40 | 15.5 | 1.55 | - | 0 | 0 | 6 | |||||||||
| 5 Mar | 293.05 | 15.5 | 1.55 | 22.92 | 9 | 5 | 7 | |||||||||
| 4 Mar | 280.00 | 13.95 | 0.55 | 38.87 | 3 | 1 | 1 | |||||||||
| 2 Mar | 308.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 323.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 317.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 313.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 307.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 306.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 306.65 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 301.80 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 304.00 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 296.65 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 294.70 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 290.40 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 297.15 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 303.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 303.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 300.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 295.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 298.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 298.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 297.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 290.20 | 0 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 1 Feb | 281.25 | 0 | 0 | 0.41 | 0 | 0 | 0 | |||||||||
| 30 Jan | 289.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 296.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 290 expiring on 28APR2026
Delta for 290 CE is 0.09
Historical price for 290 CE is as follows
On 24 Apr PETRONET was trading at 273.45. The strike last trading price was 0.49, which was 0.07 higher than the previous day. The implied volatity was 38.48, the open interest changed by -21 which decreased total open position to 238
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 0.47, which was -1.1500000000000001 lower than the previous day. The implied volatity was 31.62, the open interest changed by -75 which decreased total open position to 257
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 1.38, which was -0.5800000000000001 lower than the previous day. The implied volatity was 34.61, the open interest changed by 76 which increased total open position to 332
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 1.95, which was 0.51 higher than the previous day. The implied volatity was 40.24, the open interest changed by 1 which increased total open position to 254
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 1.33, which was -0.3899999999999999 lower than the previous day. The implied volatity was 40.84, the open interest changed by -28 which decreased total open position to 254
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 1.72, which was 0.010000000000000009 higher than the previous day. The implied volatity was 35.94, the open interest changed by 2 which increased total open position to 283
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 1.79, which was -0.08000000000000007 lower than the previous day. The implied volatity was 36.76, the open interest changed by -25 which decreased total open position to 282
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 1.81, which was 0.14000000000000012 higher than the previous day. The implied volatity was 36.98, the open interest changed by -1 which decreased total open position to 304
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 1.74, which was -1.18 lower than the previous day. The implied volatity was 40.9, the open interest changed by 47 which increased total open position to 304
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 2.9, which was -1.0700000000000003 lower than the previous day. The implied volatity was 37.48, the open interest changed by 31 which increased total open position to 288
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 3.85, which was 0.22 higher than the previous day. The implied volatity was 41.62, the open interest changed by 37 which increased total open position to 256
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 3.69, which was 1.73 higher than the previous day. The implied volatity was 38.69, the open interest changed by 17 which increased total open position to 219
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 1.97, which was -0.26 lower than the previous day. The implied volatity was 45.7, the open interest changed by -36 which decreased total open position to 202
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 2.25, which was 0.08 higher than the previous day. The implied volatity was 46.6, the open interest changed by -2 which decreased total open position to 236
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 2.12, which was -0.4 lower than the previous day. The implied volatity was 43.72, the open interest changed by 0 which decreased total open position to 240
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 2.68, which was 0.23 higher than the previous day. The implied volatity was 43.07, the open interest changed by 95 which increased total open position to 239
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was 47.77, the open interest changed by 23 which increased total open position to 144
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 2.8, which was 0.1 higher than the previous day. The implied volatity was 48.87, the open interest changed by 17 which increased total open position to 120
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 2.75, which was 0.45 higher than the previous day. The implied volatity was 42.89, the open interest changed by 17 which increased total open position to 102
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 2.3, which was -0.4 lower than the previous day. The implied volatity was 47.64, the open interest changed by -19 which decreased total open position to 86
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 2.7, which was -1.3 lower than the previous day. The implied volatity was 52.74, the open interest changed by 0 which decreased total open position to 96
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 3.8, which was -2.65 lower than the previous day. The implied volatity was 39.42, the open interest changed by -13 which decreased total open position to 98
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 6.6, which was -8.4 lower than the previous day. The implied volatity was 34.44, the open interest changed by 101 which increased total open position to 110
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 15, which was 4.6 higher than the previous day. The implied volatity was 33.52, the open interest changed by 3 which increased total open position to 9
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 10.4, which was -4.55 lower than the previous day. The implied volatity was 26.32, the open interest changed by -1 which decreased total open position to 7
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 14.95, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 14.95, which was -4.7 lower than the previous day. The implied volatity was 36.52, the open interest changed by 1 which increased total open position to 8
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 19.65, which was 4.3 higher than the previous day. The implied volatity was 31.52, the open interest changed by -3 which decreased total open position to 8
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 15.35, which was 0.75 higher than the previous day. The implied volatity was 32.1, the open interest changed by 1 which increased total open position to 10
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 14.6, which was 2.6 higher than the previous day. The implied volatity was 30.82, the open interest changed by 1 which increased total open position to 8
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 12, which was -3.5 lower than the previous day. The implied volatity was 36.35, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 15.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 15.5, which was 1.55 higher than the previous day. The implied volatity was 22.92, the open interest changed by 5 which increased total open position to 7
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 13.95, which was 0.55 higher than the previous day. The implied volatity was 38.87, the open interest changed by 1 which increased total open position to 1
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 28-Apr-2026 (4d) 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0
Theta: -0.18
Gamma: 0.01278
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 273.45 | 16.35 | 1.9300000000000015 | 36.06 | 37 | -7 | 50 |
| 23 Apr | 275.81 | 14.42 | 1.7400000000000002 | 37.44 | 6 | -2 | 57 |
| 22 Apr | 279.55 | 12.68 | -2.6799999999999997 | 38.35 | 8 | -3 | 58 |
| 21 Apr | 277.78 | 15.36 | -1.990000000000002 | 37.12 | 8 | -3 | 64 |
| 20 Apr | 272.13 | 17.35 | -8.649999999999999 | 40.31 | 4 | -3 | 68 |
| 17 Apr | 273.22 | 26 | 26 | - | 0 | 0 | 71 |
| 16 Apr | 271.49 | 26 | 26 | - | 0 | 0 | 71 |
| 15 Apr | 271.05 | 26 | 26 | - | 0 | 0 | 71 |
| 13 Apr | 264.54 | 26 | 4 | 41.81 | 1 | 0 | 72 |
| 10 Apr | 270.74 | 22 | 22 | - | 0 | 0 | 72 |
| 9 Apr | 271.37 | 22 | -1.18 | 40.89 | 1 | 0 | 72 |
| 8 Apr | 270.41 | 23.18 | -23.92 | 48.3 | 24 | 18 | 71 |
| 7 Apr | 255.08 | 47.1 | 4 | - | 0 | 0 | 53 |
| 6 Apr | 254.52 | 47.1 | 4 | - | 0 | 0 | 53 |
| 2 Apr | 254.69 | 47.1 | 4 | - | 0 | 0 | 53 |
| 1 Apr | 257.88 | 47.1 | 4 | - | 0 | 0 | 53 |
| 30 Mar | 248.45 | 47.1 | 4 | 72.35 | 10 | 0 | 54 |
| 27 Mar | 246.20 | 43.1 | -6.55 | - | 0 | 0 | 54 |
| 25 Mar | 249.85 | 43.1 | -6.55 | 60.87 | 4 | 3 | 53 |
| 24 Mar | 241.90 | 49.65 | -3.35 | 57.03 | 21 | 8 | 51 |
| 23 Mar | 238.05 | 53 | 25 | 56.4 | 38 | -5 | 44 |
| 20 Mar | 257.65 | 28 | 9.5 | 18.11 | 4 | -1 | 49 |
| 19 Mar | 270.85 | 18.5 | 10 | 24.83 | 11 | 4 | 50 |
| 18 Mar | 291.60 | 8.5 | -5.5 | 26.82 | 49 | 34 | 46 |
| 17 Mar | 287.70 | 14 | -0.7 | - | 12 | 0 | 12 |
| 16 Mar | 283.35 | 14 | -0.7 | 31.14 | 12 | 3 | 12 |
| 13 Mar | 286.30 | 14.7 | 3.7 | 36.6 | 4 | -2 | 8 |
| 12 Mar | 296.70 | 11 | -1.9 | 38.47 | 12 | 4 | 9 |
| 11 Mar | 289.65 | 12.9 | 0.65 | 35.33 | 5 | 1 | 2 |
| 10 Mar | 290.10 | 12.25 | -9 | 32.78 | 1 | 0 | 0 |
| 9 Mar | 278.55 | 21.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 290.40 | 21.25 | 0 | 0.62 | 0 | 0 | 0 |
| 5 Mar | 293.05 | 21.25 | 0 | 2.17 | 0 | 0 | 0 |
| 4 Mar | 280.00 | 21.25 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 308.65 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 323.40 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 317.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 313.90 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 307.95 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 306.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 306.65 | 21.25 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 301.80 | 21.25 | 0 | 4.86 | 0 | 0 | 0 |
| 18 Feb | 304.00 | 21.25 | 0 | 3.55 | 0 | 0 | 0 |
| 17 Feb | 296.65 | 21.25 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 294.70 | 21.25 | 0 | 2.35 | 0 | 0 | 0 |
| 13 Feb | 290.40 | 21.25 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 297.15 | 21.25 | 0 | 3.41 | 0 | 0 | 0 |
| 11 Feb | 303.90 | 0 | 0 | 4.43 | 0 | 0 | 0 |
| 10 Feb | 303.70 | 0 | 0 | 4.28 | 0 | 0 | 0 |
| 9 Feb | 300.00 | 0 | 0 | 3.69 | 0 | 0 | 0 |
| 6 Feb | 295.85 | 0 | 0 | 2.65 | 0 | 0 | 0 |
| 5 Feb | 298.85 | 0 | 0 | 3.49 | 0 | 0 | 0 |
| 4 Feb | 298.50 | 0 | 0 | 3.33 | 0 | 0 | 0 |
| 3 Feb | 297.40 | 0 | 0 | 3.09 | 0 | 0 | 0 |
| 2 Feb | 290.20 | 0 | 0 | 1.39 | 0 | 0 | 0 |
| 1 Feb | 281.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| 30 Jan | 289.75 | 0 | 0 | 1.52 | 0 | 0 | 0 |
| 29 Jan | 296.00 | 0 | 0 | 2.81 | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 290 expiring on 28APR2026
Delta for 290 PE is -0.93
Historical price for 290 PE is as follows
On 24 Apr PETRONET was trading at 273.45. The strike last trading price was 16.35, which was 1.9300000000000015 higher than the previous day. The implied volatity was 36.06, the open interest changed by -7 which decreased total open position to 50
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 14.42, which was 1.7400000000000002 higher than the previous day. The implied volatity was 37.44, the open interest changed by -2 which decreased total open position to 57
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 12.68, which was -2.6799999999999997 lower than the previous day. The implied volatity was 38.35, the open interest changed by -3 which decreased total open position to 58
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 15.36, which was -1.990000000000002 lower than the previous day. The implied volatity was 37.12, the open interest changed by -3 which decreased total open position to 64
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 17.35, which was -8.649999999999999 lower than the previous day. The implied volatity was 40.31, the open interest changed by -3 which decreased total open position to 68
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 26, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 26, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 26, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 26, which was 4 higher than the previous day. The implied volatity was 41.81, the open interest changed by 0 which decreased total open position to 72
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 22, which was 22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 22, which was -1.18 lower than the previous day. The implied volatity was 40.89, the open interest changed by 0 which decreased total open position to 72
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 23.18, which was -23.92 lower than the previous day. The implied volatity was 48.3, the open interest changed by 18 which increased total open position to 71
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 47.1, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 47.1, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 47.1, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 47.1, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 47.1, which was 4 higher than the previous day. The implied volatity was 72.35, the open interest changed by 0 which decreased total open position to 54
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 43.1, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 43.1, which was -6.55 lower than the previous day. The implied volatity was 60.87, the open interest changed by 3 which increased total open position to 53
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 49.65, which was -3.35 lower than the previous day. The implied volatity was 57.03, the open interest changed by 8 which increased total open position to 51
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 53, which was 25 higher than the previous day. The implied volatity was 56.4, the open interest changed by -5 which decreased total open position to 44
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 28, which was 9.5 higher than the previous day. The implied volatity was 18.11, the open interest changed by -1 which decreased total open position to 49
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 18.5, which was 10 higher than the previous day. The implied volatity was 24.83, the open interest changed by 4 which increased total open position to 50
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 8.5, which was -5.5 lower than the previous day. The implied volatity was 26.82, the open interest changed by 34 which increased total open position to 46
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 14, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 14, which was -0.7 lower than the previous day. The implied volatity was 31.14, the open interest changed by 3 which increased total open position to 12
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 14.7, which was 3.7 higher than the previous day. The implied volatity was 36.6, the open interest changed by -2 which decreased total open position to 8
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 11, which was -1.9 lower than the previous day. The implied volatity was 38.47, the open interest changed by 4 which increased total open position to 9
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 12.9, which was 0.65 higher than the previous day. The implied volatity was 35.33, the open interest changed by 1 which increased total open position to 2
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 12.25, which was -9 lower than the previous day. The implied volatity was 32.78, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
