PETRONET
Petronet Lng Limited
Historical option data for PETRONET
17 Oct 2024 04:11 PM IST
| PETRONET 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 350.90 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 355.00 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 356.25 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 355.15 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 351.95 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 352.00 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 353.40 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 346.50 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 357.85 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 364.45 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 344.10 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 341.55 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 339.35 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 336.30 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 329.95 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Sept | 329.70 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 331.55 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 325.00 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 322.85 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 332.50 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 334.15 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 336.10 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 334.85 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 342.80 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 335.45 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 340.70 | 84.25 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 290 expiring on 31OCT2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PETRONET was trading at 355.15. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PETRONET was trading at 352.00. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PETRONET was trading at 339.35. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PETRONET was trading at 329.95. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PETRONET was trading at 329.70. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PETRONET was trading at 331.55. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PETRONET was trading at 322.85. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PETRONET was trading at 332.50. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 84.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 290 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 350.90 | 0.3 | 0.05 | 3,99,000 | -1,08,000 | 9,09,000 |
| 16 Oct | 355.00 | 0.25 | 0.00 | 60,000 | -39,000 | 10,35,000 |
| 15 Oct | 356.25 | 0.25 | -0.05 | 57,000 | -33,000 | 10,83,000 |
| 11 Oct | 355.15 | 0.3 | -0.10 | 33,000 | -15,000 | 11,19,000 |
| 10 Oct | 351.95 | 0.4 | 0.00 | 42,000 | -6,000 | 11,34,000 |
| 9 Oct | 352.00 | 0.4 | -0.10 | 42,000 | -6,000 | 11,49,000 |
| 8 Oct | 353.40 | 0.5 | -0.30 | 1,71,000 | -12,000 | 11,25,000 |
| 7 Oct | 346.50 | 0.8 | 0.40 | 2,61,000 | -33,000 | 11,25,000 |
| 4 Oct | 357.85 | 0.4 | 0.10 | 4,14,000 | -75,000 | 11,58,000 |
| 3 Oct | 364.45 | 0.3 | -0.20 | 16,41,000 | -8,76,000 | 12,33,000 |
| 1 Oct | 344.10 | 0.5 | -0.25 | 13,50,000 | -7,53,000 | 21,12,000 |
| 30 Sept | 341.55 | 0.75 | -0.10 | 8,97,000 | -1,38,000 | 28,77,000 |
| 27 Sept | 339.35 | 0.85 | -0.40 | 9,78,000 | 2,94,000 | 30,15,000 |
| 26 Sept | 336.30 | 1.25 | -0.30 | 25,92,000 | 9,24,000 | 27,06,000 |
| 25 Sept | 329.95 | 1.55 | 0.25 | 10,89,000 | 5,73,000 | 17,82,000 |
| 24 Sept | 329.70 | 1.3 | 0.20 | 1,89,000 | 24,000 | 12,06,000 |
| 23 Sept | 331.55 | 1.1 | -0.60 | 2,28,000 | 1,65,000 | 11,79,000 |
| 20 Sept | 325.00 | 1.7 | -0.40 | 4,35,000 | 2,88,000 | 10,14,000 |
| 19 Sept | 322.85 | 2.1 | 0.90 | 1,95,000 | 48,000 | 7,23,000 |
| 18 Sept | 332.50 | 1.2 | -0.20 | 57,000 | 0 | 6,72,000 |
| 17 Sept | 334.15 | 1.4 | 0.00 | 1,05,000 | 18,000 | 6,72,000 |
| 16 Sept | 336.10 | 1.4 | -0.25 | 1,86,000 | 3,000 | 6,54,000 |
| 13 Sept | 334.85 | 1.65 | 0.30 | 63,000 | 3,000 | 6,51,000 |
| 12 Sept | 342.80 | 1.35 | -0.40 | 1,14,000 | 0 | 6,48,000 |
| 11 Sept | 335.45 | 1.75 | 0.20 | 87,000 | -3,000 | 6,48,000 |
| 10 Sept | 340.70 | 1.55 | 12,24,000 | 6,51,000 | 6,51,000 | |
For Petronet Lng Limited - strike price 290 expiring on 31OCT2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -108000 which decreased total open position to 909000
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 1035000
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 1083000
On 11 Oct PETRONET was trading at 355.15. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1119000
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 1134000
On 9 Oct PETRONET was trading at 352.00. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 1149000
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 1125000
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 0.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 1125000
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 1158000
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -876000 which decreased total open position to 1233000
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -753000 which decreased total open position to 2112000
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -138000 which decreased total open position to 2877000
On 27 Sept PETRONET was trading at 339.35. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 294000 which increased total open position to 3015000
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 924000 which increased total open position to 2706000
On 25 Sept PETRONET was trading at 329.95. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 573000 which increased total open position to 1782000
On 24 Sept PETRONET was trading at 329.70. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 1206000
On 23 Sept PETRONET was trading at 331.55. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 1179000
On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 288000 which increased total open position to 1014000
On 19 Sept PETRONET was trading at 322.85. The strike last trading price was 2.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 723000
On 18 Sept PETRONET was trading at 332.50. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 672000
On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 672000
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 654000
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 1.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 651000
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 648000
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 1.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 648000
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 651000 which increased total open position to 651000
