`
Related Pages for PETRONET
[--[65.84.65.76]--]
PETRONET
Petronet Lng Limited
321.85 7.90 (2.52%)

Back to Option Chain

Historical option data for PETRONET

21 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PETRONET 28NOV2024 285 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 321.85 45.25 0.00 - 0 0 0
20 Nov 313.95 45.25 0.00 - 0 0 0
19 Nov 313.95 45.25 0.00 - 0 0 0
18 Nov 311.75 45.25 0.00 - 0 0 0
14 Nov 313.85 45.25 45.25 - 0 0 0
13 Nov 314.85 0 0.00 0.00 0 0 0
12 Nov 322.70 0 0.00 0.00 0 0 0
11 Nov 326.95 0 0.00 0.00 0 0 0
6 Nov 344.65 0 0.00 0.00 0 0 0
5 Nov 334.60 0 0.00 0.00 0 0 0
4 Nov 333.15 0 0.00 0 0 0

For Petronet Lng Limited - strike price 285 expiring on 28NOV2024

Delta for 285 CE is -

Historical price for 285 CE is as follows

On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 45.25, which was 45.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PETRONET was trading at 333.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


PETRONET 28NOV2024 285 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 321.85 0.35 0.00 25.39 0 0 0
20 Nov 313.95 0.35 0.00 18.77 0 0 0
19 Nov 313.95 0.35 0.00 18.77 0 0 0
18 Nov 311.75 0.35 0.00 16.07 0 0 0
14 Nov 313.85 0.35 0.35 15.28 0 0 0
13 Nov 314.85 0 0.00 0.00 0 0 0
12 Nov 322.70 0 0.00 0.00 0 0 0
11 Nov 326.95 0 0.00 0.00 0 0 0
6 Nov 344.65 0 0.00 0.00 0 0 0
5 Nov 334.60 0 0.00 0.00 0 0 0
4 Nov 333.15 0 0.00 0 0 0

For Petronet Lng Limited - strike price 285 expiring on 28NOV2024

Delta for 285 PE is -0.00

Historical price for 285 PE is as follows

On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 25.39, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 18.77, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 18.77, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 16.07, the open interest changed by 0 which decreased total open position to 0


On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PETRONET was trading at 333.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0