PETRONET
Petronet Lng Limited
Historical option data for PETRONET
21 Nov 2024 04:11 PM IST
| PETRONET 28NOV2024 283 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 321.85 | 83.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 313.95 | 83.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 313.95 | 83.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 311.75 | 83.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 313.85 | 83.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 314.85 | 83.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 322.70 | 83.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 326.95 | 83.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 328.90 | 83.4 | - | 0 | 0 | 0 | ||||
For Petronet Lng Limited - strike price 283 expiring on 28NOV2024
Delta for 283 CE is -
Historical price for 283 CE is as follows
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 83.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 28NOV2024 283 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 321.85 | 0.25 | -0.40 | 50.42 | 7 | -1 | 83 |
| 20 Nov | 313.95 | 0.65 | 0.00 | 44.33 | 2 | 2 | 84 |
| 19 Nov | 313.95 | 0.65 | 0.00 | 44.33 | 2 | 2 | 84 |
| 18 Nov | 311.75 | 0.65 | -0.15 | 41.40 | 4.5 | 0.5 | 82 |
| 14 Nov | 313.85 | 0.8 | 0.00 | 38.85 | 0.5 | 0 | 82 |
| 13 Nov | 314.85 | 0.8 | 0.35 | 38.60 | 8 | 1 | 82.5 |
| 12 Nov | 322.70 | 0.45 | 0.10 | 38.01 | 12.5 | 2 | 81.5 |
| 11 Nov | 326.95 | 0.35 | -0.15 | 38.54 | 6 | -1.5 | 79.5 |
| 8 Nov | 328.90 | 0.5 | 39.46 | 44.5 | -1 | 79.5 | |
For Petronet Lng Limited - strike price 283 expiring on 28NOV2024
Delta for 283 PE is -0.03
Historical price for 283 PE is as follows
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 0.25, which was -0.40 lower than the previous day. The implied volatity was 50.42, the open interest changed by -2 which decreased total open position to 166
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 44.33, the open interest changed by 4 which increased total open position to 168
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 44.33, the open interest changed by 4 which increased total open position to 168
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 41.40, the open interest changed by 1 which increased total open position to 164
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 38.85, the open interest changed by 0 which decreased total open position to 164
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 0.8, which was 0.35 higher than the previous day. The implied volatity was 38.60, the open interest changed by 2 which increased total open position to 165
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 38.01, the open interest changed by 4 which increased total open position to 163
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 38.54, the open interest changed by -3 which decreased total open position to 159
On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was 39.46, the open interest changed by -2 which decreased total open position to 159
