`
[--[65.84.65.76]--]
PETRONET
Petronet Lng Limited

313.85 -1.00 (-0.32%)

Back to Option Chain


Historical option data for PETRONET

14 Nov 2024 04:11 PM IST
PETRONET 28NOV2024 283 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 313.85 83.4 0.00 - 0 0 0
13 Nov 314.85 83.4 0.00 - 0 0 0
12 Nov 322.70 83.4 0.00 - 0 0 0
11 Nov 326.95 83.4 0.00 - 0 0 0
8 Nov 328.90 83.4 - 0 0 0


For Petronet Lng Limited - strike price 283 expiring on 28NOV2024

Delta for 283 CE is -

Historical price for 283 CE is as follows

On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 83.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PETRONET 28NOV2024 283 PE
Delta: -0.07
Vega: 0.09
Theta: -0.11
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 313.85 0.8 0.00 38.85 0.5 0 82
13 Nov 314.85 0.8 0.35 38.60 8 1 82.5
12 Nov 322.70 0.45 0.10 38.01 12.5 2 81.5
11 Nov 326.95 0.35 -0.15 38.54 6 -1.5 79.5
8 Nov 328.90 0.5 39.46 44.5 -1 79.5


For Petronet Lng Limited - strike price 283 expiring on 28NOV2024

Delta for 283 PE is -0.07

Historical price for 283 PE is as follows

On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 38.85, the open interest changed by 0 which decreased total open position to 164


On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 0.8, which was 0.35 higher than the previous day. The implied volatity was 38.60, the open interest changed by 2 which increased total open position to 165


On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 38.01, the open interest changed by 4 which increased total open position to 163


On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 38.54, the open interest changed by -3 which decreased total open position to 159


On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was 39.46, the open interest changed by -2 which decreased total open position to 159