`
[--[65.84.65.76]--]
PETRONET
Petronet Lng Limited

321.85 7.90 (2.52%)

Back to Option Chain


Historical option data for PETRONET

21 Nov 2024 04:11 PM IST
PETRONET 28NOV2024 283 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 321.85 83.4 0.00 - 0 0 0
20 Nov 313.95 83.4 0.00 - 0 0 0
19 Nov 313.95 83.4 0.00 - 0 0 0
18 Nov 311.75 83.4 0.00 - 0 0 0
14 Nov 313.85 83.4 0.00 - 0 0 0
13 Nov 314.85 83.4 0.00 - 0 0 0
12 Nov 322.70 83.4 0.00 - 0 0 0
11 Nov 326.95 83.4 0.00 - 0 0 0
8 Nov 328.90 83.4 - 0 0 0


For Petronet Lng Limited - strike price 283 expiring on 28NOV2024

Delta for 283 CE is -

Historical price for 283 CE is as follows

On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 83.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PETRONET 28NOV2024 283 PE
Delta: -0.03
Vega: 0.03
Theta: -0.10
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 321.85 0.25 -0.40 50.42 7 -1 83
20 Nov 313.95 0.65 0.00 44.33 2 2 84
19 Nov 313.95 0.65 0.00 44.33 2 2 84
18 Nov 311.75 0.65 -0.15 41.40 4.5 0.5 82
14 Nov 313.85 0.8 0.00 38.85 0.5 0 82
13 Nov 314.85 0.8 0.35 38.60 8 1 82.5
12 Nov 322.70 0.45 0.10 38.01 12.5 2 81.5
11 Nov 326.95 0.35 -0.15 38.54 6 -1.5 79.5
8 Nov 328.90 0.5 39.46 44.5 -1 79.5


For Petronet Lng Limited - strike price 283 expiring on 28NOV2024

Delta for 283 PE is -0.03

Historical price for 283 PE is as follows

On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 0.25, which was -0.40 lower than the previous day. The implied volatity was 50.42, the open interest changed by -2 which decreased total open position to 166


On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 44.33, the open interest changed by 4 which increased total open position to 168


On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 44.33, the open interest changed by 4 which increased total open position to 168


On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 41.40, the open interest changed by 1 which increased total open position to 164


On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 38.85, the open interest changed by 0 which decreased total open position to 164


On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 0.8, which was 0.35 higher than the previous day. The implied volatity was 38.60, the open interest changed by 2 which increased total open position to 165


On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 38.01, the open interest changed by 4 which increased total open position to 163


On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 38.54, the open interest changed by -3 which decreased total open position to 159


On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was 39.46, the open interest changed by -2 which decreased total open position to 159