PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
08 Apr 2025 05:53 PM IST
| PAYTM 24APR2025 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.65
Theta: -1.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 815.15 | 44.8 | 8.2 | 50.53 | 2,205 | -218 | 1,249 | |||
| 7 Apr | 790.55 | 37.65 | -6.8 | 54.40 | 2,731 | -17 | 1,548 | |||
| 4 Apr | 817.05 | 44.1 | -15.15 | 42.91 | 1,762 | 85 | 1,565 | |||
| 3 Apr | 836.40 | 59.05 | 10.45 | 45.13 | 2,722 | -263 | 1,491 | |||
| 2 Apr | 817.95 | 45.75 | 4.25 | 44.16 | 4,145 | -49 | 1,754 | |||
| 1 Apr | 801.10 | 41.2 | 5.65 | 47.48 | 4,961 | 515 | 1,803 | |||
| 28 Mar | 783.45 | 34.7 | -16.7 | 46.79 | 3,266 | 426 | 1,288 | |||
| 27 Mar | 810.10 | 51 | 13.15 | 48.65 | 3,757 | -148 | 860 | |||
| 26 Mar | 776.90 | 37.1 | -1.6 | 51.64 | 3,335 | 447 | 1,005 | |||
| 25 Mar | 777.40 | 37.3 | 2.75 | 51.50 | 2,357 | 232 | 563 | |||
| 24 Mar | 765.40 | 34.45 | 8.3 | 52.44 | 1,096 | 87 | 332 | |||
| 21 Mar | 751.05 | 26.35 | 2.9 | 46.91 | 587 | 52 | 242 | |||
| 20 Mar | 734.40 | 22 | -10.75 | 48.49 | 783 | -22 | 185 | |||
| 19 Mar | 763.10 | 32.3 | 6.7 | 46.51 | 236 | 10 | 209 | |||
| 18 Mar | 741.40 | 26 | 13.25 | 48.24 | 300 | 58 | 198 | |||
| 17 Mar | 688.90 | 13.15 | 1.2 | 48.19 | 53 | 9 | 140 | |||
| 13 Mar | 682.85 | 11.9 | -4.6 | 48.17 | 41 | 3 | 131 | |||
| 12 Mar | 702.00 | 16.5 | -6.5 | 47.73 | 14 | 0 | 129 | |||
| 11 Mar | 713.35 | 23 | 11.65 | 50.94 | 138 | 98 | 129 | |||
| 10 Mar | 665.25 | 11.35 | -5.65 | 51.68 | 12 | -1 | 31 | |||
| 7 Mar | 684.85 | 17 | -3.65 | 51.44 | 1 | 0 | 32 | |||
| 6 Mar | 706.35 | 20.65 | -1.85 | 48.06 | 8 | -1 | 32 | |||
| 5 Mar | 708.90 | 22.5 | 2.5 | 49.21 | 2 | 1 | 32 | |||
| 4 Mar | 698.50 | 20 | -9.65 | 48.94 | 23 | 10 | 31 | |||
| 3 Mar | 726.45 | 29.65 | 1.65 | 47.52 | 43 | 19 | 21 | |||
| 28 Feb | 714.95 | 28 | 8 | 49.65 | 1 | 1 | 1 | |||
| 27 Feb | 725.55 | 20 | -75.15 | 37.89 | 1 | 0 | 0 | |||
| 26 Feb | 733.90 | 95.15 | 0 | 4.87 | 0 | 0 | 0 | |||
| 25 Feb | 734.70 | 95.15 | 0 | 4.87 | 0 | 0 | 0 | |||
| 24 Feb | 755.10 | 95.15 | 0 | 3.11 | 0 | 0 | 0 | |||
| 21 Feb | 766.15 | 95.15 | 0 | 1.87 | 0 | 0 | 0 | |||
| 20 Feb | 755.55 | 95.15 | 0 | 1.94 | 0 | 0 | 0 | |||
| 19 Feb | 744.70 | 95.15 | 0 | 3.92 | 0 | 0 | 0 | |||
| 18 Feb | 718.05 | 95.15 | 0 | 6.11 | 0 | 0 | 0 | |||
| 17 Feb | 733.00 | 95.15 | 0 | 3.97 | 0 | 0 | 0 | |||
| 14 Feb | 724.05 | 95.15 | 0 | 5.45 | 0 | 0 | 0 | |||
| 13 Feb | 755.40 | 95.15 | 0 | 2.55 | 0 | 0 | 0 | |||
| 12 Feb | 745.40 | 0 | 0 | 3.66 | 0 | 0 | 0 | |||
| 11 Feb | 749.85 | 0 | 0 | 2.52 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Feb | 775.25 | 0 | 0 | 0.62 | 0 | 0 | 0 | |||
| 7 Feb | 809.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 798.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 803.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 781.70 | 0 | 0 | 0.03 | 0 | 0 | 0 | |||
| 3 Feb | 774.70 | 0 | 0 | 0.71 | 0 | 0 | 0 | |||
| 1 Feb | 743.10 | 0 | 0 | 2.89 | 0 | 0 | 0 | |||
For One 97 Communications Ltd - strike price 800 expiring on 24APR2025
Delta for 800 CE is 0.61
Historical price for 800 CE is as follows
On 8 Apr PAYTM was trading at 815.15. The strike last trading price was 44.8, which was 8.2 higher than the previous day. The implied volatity was 50.53, the open interest changed by -218 which decreased total open position to 1249
On 7 Apr PAYTM was trading at 790.55. The strike last trading price was 37.65, which was -6.8 lower than the previous day. The implied volatity was 54.40, the open interest changed by -17 which decreased total open position to 1548
On 4 Apr PAYTM was trading at 817.05. The strike last trading price was 44.1, which was -15.15 lower than the previous day. The implied volatity was 42.91, the open interest changed by 85 which increased total open position to 1565
On 3 Apr PAYTM was trading at 836.40. The strike last trading price was 59.05, which was 10.45 higher than the previous day. The implied volatity was 45.13, the open interest changed by -263 which decreased total open position to 1491
On 2 Apr PAYTM was trading at 817.95. The strike last trading price was 45.75, which was 4.25 higher than the previous day. The implied volatity was 44.16, the open interest changed by -49 which decreased total open position to 1754
On 1 Apr PAYTM was trading at 801.10. The strike last trading price was 41.2, which was 5.65 higher than the previous day. The implied volatity was 47.48, the open interest changed by 515 which increased total open position to 1803
On 28 Mar PAYTM was trading at 783.45. The strike last trading price was 34.7, which was -16.7 lower than the previous day. The implied volatity was 46.79, the open interest changed by 426 which increased total open position to 1288
On 27 Mar PAYTM was trading at 810.10. The strike last trading price was 51, which was 13.15 higher than the previous day. The implied volatity was 48.65, the open interest changed by -148 which decreased total open position to 860
On 26 Mar PAYTM was trading at 776.90. The strike last trading price was 37.1, which was -1.6 lower than the previous day. The implied volatity was 51.64, the open interest changed by 447 which increased total open position to 1005
On 25 Mar PAYTM was trading at 777.40. The strike last trading price was 37.3, which was 2.75 higher than the previous day. The implied volatity was 51.50, the open interest changed by 232 which increased total open position to 563
On 24 Mar PAYTM was trading at 765.40. The strike last trading price was 34.45, which was 8.3 higher than the previous day. The implied volatity was 52.44, the open interest changed by 87 which increased total open position to 332
On 21 Mar PAYTM was trading at 751.05. The strike last trading price was 26.35, which was 2.9 higher than the previous day. The implied volatity was 46.91, the open interest changed by 52 which increased total open position to 242
On 20 Mar PAYTM was trading at 734.40. The strike last trading price was 22, which was -10.75 lower than the previous day. The implied volatity was 48.49, the open interest changed by -22 which decreased total open position to 185
On 19 Mar PAYTM was trading at 763.10. The strike last trading price was 32.3, which was 6.7 higher than the previous day. The implied volatity was 46.51, the open interest changed by 10 which increased total open position to 209
On 18 Mar PAYTM was trading at 741.40. The strike last trading price was 26, which was 13.25 higher than the previous day. The implied volatity was 48.24, the open interest changed by 58 which increased total open position to 198
On 17 Mar PAYTM was trading at 688.90. The strike last trading price was 13.15, which was 1.2 higher than the previous day. The implied volatity was 48.19, the open interest changed by 9 which increased total open position to 140
On 13 Mar PAYTM was trading at 682.85. The strike last trading price was 11.9, which was -4.6 lower than the previous day. The implied volatity was 48.17, the open interest changed by 3 which increased total open position to 131
On 12 Mar PAYTM was trading at 702.00. The strike last trading price was 16.5, which was -6.5 lower than the previous day. The implied volatity was 47.73, the open interest changed by 0 which decreased total open position to 129
On 11 Mar PAYTM was trading at 713.35. The strike last trading price was 23, which was 11.65 higher than the previous day. The implied volatity was 50.94, the open interest changed by 98 which increased total open position to 129
On 10 Mar PAYTM was trading at 665.25. The strike last trading price was 11.35, which was -5.65 lower than the previous day. The implied volatity was 51.68, the open interest changed by -1 which decreased total open position to 31
On 7 Mar PAYTM was trading at 684.85. The strike last trading price was 17, which was -3.65 lower than the previous day. The implied volatity was 51.44, the open interest changed by 0 which decreased total open position to 32
On 6 Mar PAYTM was trading at 706.35. The strike last trading price was 20.65, which was -1.85 lower than the previous day. The implied volatity was 48.06, the open interest changed by -1 which decreased total open position to 32
On 5 Mar PAYTM was trading at 708.90. The strike last trading price was 22.5, which was 2.5 higher than the previous day. The implied volatity was 49.21, the open interest changed by 1 which increased total open position to 32
On 4 Mar PAYTM was trading at 698.50. The strike last trading price was 20, which was -9.65 lower than the previous day. The implied volatity was 48.94, the open interest changed by 10 which increased total open position to 31
On 3 Mar PAYTM was trading at 726.45. The strike last trading price was 29.65, which was 1.65 higher than the previous day. The implied volatity was 47.52, the open interest changed by 19 which increased total open position to 21
On 28 Feb PAYTM was trading at 714.95. The strike last trading price was 28, which was 8 higher than the previous day. The implied volatity was 49.65, the open interest changed by 1 which increased total open position to 1
On 27 Feb PAYTM was trading at 725.55. The strike last trading price was 20, which was -75.15 lower than the previous day. The implied volatity was 37.89, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAYTM was trading at 733.90. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAYTM was trading at 734.70. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAYTM was trading at 755.10. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAYTM was trading at 766.15. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAYTM was trading at 755.55. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAYTM was trading at 744.70. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAYTM was trading at 718.05. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAYTM was trading at 733.00. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAYTM was trading at 724.05. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAYTM was trading at 755.40. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAYTM was trading at 745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAYTM was trading at 749.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAYTM was trading at 775.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PAYTM was trading at 809.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAYTM was trading at 798.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAYTM was trading at 803.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAYTM was trading at 781.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAYTM was trading at 774.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAYTM was trading at 743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
| PAYTM 24APR2025 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.65
Theta: -0.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 815.15 | 25.2 | -19.85 | 50.76 | 1,695 | 20 | 928 |
| 7 Apr | 790.55 | 43.05 | 15.5 | 63.34 | 2,038 | -240 | 910 |
| 4 Apr | 817.05 | 26.7 | 6.1 | 48.36 | 2,674 | 25 | 1,153 |
| 3 Apr | 836.40 | 20.3 | -8.4 | 47.52 | 2,312 | 106 | 1,119 |
| 2 Apr | 817.95 | 30.2 | -6.6 | 50.02 | 1,970 | 124 | 1,026 |
| 1 Apr | 801.10 | 36.65 | -12.4 | 49.77 | 1,729 | 439 | 902 |
| 28 Mar | 783.45 | 48.75 | 11.45 | 50.26 | 1,912 | 107 | 463 |
| 27 Mar | 810.10 | 38.9 | -14.7 | 52.04 | 1,155 | 172 | 357 |
| 26 Mar | 776.90 | 53.85 | -2.15 | 50.23 | 336 | 88 | 187 |
| 25 Mar | 777.40 | 55.85 | -6.25 | 51.10 | 137 | 51 | 98 |
| 24 Mar | 765.40 | 62.15 | -4.25 | 51.26 | 109 | 29 | 46 |
| 21 Mar | 751.05 | 66.4 | -16.1 | 46.59 | 12 | 1 | 16 |
| 20 Mar | 734.40 | 83 | 22 | 50.65 | 11 | 4 | 15 |
| 19 Mar | 763.10 | 61 | -16.2 | 46.35 | 6 | 2 | 10 |
| 18 Mar | 741.40 | 77.2 | -37.3 | 49.27 | 14 | -4 | 8 |
| 17 Mar | 688.90 | 113 | 4 | 54.02 | 12 | 0 | 15 |
| 13 Mar | 682.85 | 109 | 0 | 0.00 | 0 | 3 | 0 |
| 12 Mar | 702.00 | 109 | 7.5 | 51.84 | 3 | 2 | 14 |
| 11 Mar | 713.35 | 102 | -10.95 | 52.81 | 27 | 10 | 11 |
| 10 Mar | 665.25 | 112.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 684.85 | 112.95 | 0 | 0.00 | 0 | 1 | 0 |
| 6 Mar | 706.35 | 112.95 | 3 | 56.80 | 1 | 0 | 0 |
| 5 Mar | 708.90 | 109.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 698.50 | 109.95 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 726.45 | 109.95 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 714.95 | 109.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 725.55 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 733.90 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 734.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 755.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 766.15 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 755.55 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 744.70 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 718.05 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 733.00 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 724.05 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 755.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 745.40 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 749.85 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 775.25 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 809.80 | 0 | 0 | 2.02 | 0 | 0 | 0 |
| 6 Feb | 798.10 | 0 | 0 | 1.42 | 0 | 0 | 0 |
| 5 Feb | 803.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
| 4 Feb | 781.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 774.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 743.10 | 0 | 0 | - | 0 | 0 | 0 |
For One 97 Communications Ltd - strike price 800 expiring on 24APR2025
Delta for 800 PE is -0.39
Historical price for 800 PE is as follows
On 8 Apr PAYTM was trading at 815.15. The strike last trading price was 25.2, which was -19.85 lower than the previous day. The implied volatity was 50.76, the open interest changed by 20 which increased total open position to 928
On 7 Apr PAYTM was trading at 790.55. The strike last trading price was 43.05, which was 15.5 higher than the previous day. The implied volatity was 63.34, the open interest changed by -240 which decreased total open position to 910
On 4 Apr PAYTM was trading at 817.05. The strike last trading price was 26.7, which was 6.1 higher than the previous day. The implied volatity was 48.36, the open interest changed by 25 which increased total open position to 1153
On 3 Apr PAYTM was trading at 836.40. The strike last trading price was 20.3, which was -8.4 lower than the previous day. The implied volatity was 47.52, the open interest changed by 106 which increased total open position to 1119
On 2 Apr PAYTM was trading at 817.95. The strike last trading price was 30.2, which was -6.6 lower than the previous day. The implied volatity was 50.02, the open interest changed by 124 which increased total open position to 1026
On 1 Apr PAYTM was trading at 801.10. The strike last trading price was 36.65, which was -12.4 lower than the previous day. The implied volatity was 49.77, the open interest changed by 439 which increased total open position to 902
On 28 Mar PAYTM was trading at 783.45. The strike last trading price was 48.75, which was 11.45 higher than the previous day. The implied volatity was 50.26, the open interest changed by 107 which increased total open position to 463
On 27 Mar PAYTM was trading at 810.10. The strike last trading price was 38.9, which was -14.7 lower than the previous day. The implied volatity was 52.04, the open interest changed by 172 which increased total open position to 357
On 26 Mar PAYTM was trading at 776.90. The strike last trading price was 53.85, which was -2.15 lower than the previous day. The implied volatity was 50.23, the open interest changed by 88 which increased total open position to 187
On 25 Mar PAYTM was trading at 777.40. The strike last trading price was 55.85, which was -6.25 lower than the previous day. The implied volatity was 51.10, the open interest changed by 51 which increased total open position to 98
On 24 Mar PAYTM was trading at 765.40. The strike last trading price was 62.15, which was -4.25 lower than the previous day. The implied volatity was 51.26, the open interest changed by 29 which increased total open position to 46
On 21 Mar PAYTM was trading at 751.05. The strike last trading price was 66.4, which was -16.1 lower than the previous day. The implied volatity was 46.59, the open interest changed by 1 which increased total open position to 16
On 20 Mar PAYTM was trading at 734.40. The strike last trading price was 83, which was 22 higher than the previous day. The implied volatity was 50.65, the open interest changed by 4 which increased total open position to 15
On 19 Mar PAYTM was trading at 763.10. The strike last trading price was 61, which was -16.2 lower than the previous day. The implied volatity was 46.35, the open interest changed by 2 which increased total open position to 10
On 18 Mar PAYTM was trading at 741.40. The strike last trading price was 77.2, which was -37.3 lower than the previous day. The implied volatity was 49.27, the open interest changed by -4 which decreased total open position to 8
On 17 Mar PAYTM was trading at 688.90. The strike last trading price was 113, which was 4 higher than the previous day. The implied volatity was 54.02, the open interest changed by 0 which decreased total open position to 15
On 13 Mar PAYTM was trading at 682.85. The strike last trading price was 109, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Mar PAYTM was trading at 702.00. The strike last trading price was 109, which was 7.5 higher than the previous day. The implied volatity was 51.84, the open interest changed by 2 which increased total open position to 14
On 11 Mar PAYTM was trading at 713.35. The strike last trading price was 102, which was -10.95 lower than the previous day. The implied volatity was 52.81, the open interest changed by 10 which increased total open position to 11
On 10 Mar PAYTM was trading at 665.25. The strike last trading price was 112.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PAYTM was trading at 684.85. The strike last trading price was 112.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar PAYTM was trading at 706.35. The strike last trading price was 112.95, which was 3 higher than the previous day. The implied volatity was 56.80, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAYTM was trading at 708.90. The strike last trading price was 109.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAYTM was trading at 698.50. The strike last trading price was 109.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PAYTM was trading at 726.45. The strike last trading price was 109.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PAYTM was trading at 714.95. The strike last trading price was 109.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAYTM was trading at 725.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAYTM was trading at 733.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAYTM was trading at 734.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAYTM was trading at 755.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAYTM was trading at 766.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAYTM was trading at 755.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAYTM was trading at 744.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAYTM was trading at 718.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAYTM was trading at 733.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAYTM was trading at 724.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAYTM was trading at 755.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAYTM was trading at 745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAYTM was trading at 749.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAYTM was trading at 775.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PAYTM was trading at 809.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAYTM was trading at 798.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAYTM was trading at 803.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAYTM was trading at 781.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAYTM was trading at 774.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAYTM was trading at 743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
