PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
08 Apr 2025 05:53 PM IST
| PAYTM 24APR2025 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.52
Theta: -1.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 815.15 | 72.1 | 14.45 | 52.45 | 64 | -7 | 243 | |||
| 7 Apr | 790.55 | 61.15 | -11.3 | 56.04 | 185 | 12 | 250 | |||
| 4 Apr | 817.05 | 73.2 | -17.5 | 46.74 | 61 | -1 | 238 | |||
| 3 Apr | 836.40 | 90.7 | 16.35 | 49.72 | 72 | 0 | 239 | |||
| 2 Apr | 817.95 | 74.35 | 9.6 | 48.16 | 108 | 15 | 239 | |||
| 1 Apr | 801.10 | 64.85 | 10.55 | 47.96 | 742 | -32 | 224 | |||
| 28 Mar | 783.45 | 53.85 | -22.15 | 45.40 | 399 | 48 | 256 | |||
| 27 Mar | 810.10 | 76.1 | 17.95 | 50.23 | 202 | -10 | 203 | |||
|
|
||||||||||
| 26 Mar | 776.90 | 58.25 | -1.4 | 54.23 | 258 | -3 | 212 | |||
| 25 Mar | 777.40 | 59.75 | 6.85 | 55.74 | 422 | 81 | 215 | |||
| 24 Mar | 765.40 | 53.25 | 10.35 | 53.98 | 662 | 30 | 135 | |||
| 21 Mar | 751.05 | 42.95 | 6.25 | 47.98 | 114 | 29 | 104 | |||
| 20 Mar | 734.40 | 37 | -13.7 | 50.32 | 98 | 36 | 76 | |||
| 19 Mar | 763.10 | 50.5 | 10.8 | 47.34 | 72 | 11 | 40 | |||
| 18 Mar | 741.40 | 39.4 | 17.3 | 46.99 | 55 | 5 | 32 | |||
| 17 Mar | 688.90 | 22.1 | 3.1 | 48.02 | 7 | 0 | 27 | |||
| 13 Mar | 682.85 | 19 | -8.8 | 47.17 | 6 | 0 | 27 | |||
| 12 Mar | 702.00 | 27.95 | -8.05 | 49.18 | 11 | -1 | 28 | |||
| 11 Mar | 713.35 | 36 | 17.25 | 52.14 | 6 | 4 | 29 | |||
| 10 Mar | 665.25 | 18.75 | -5.9 | 52.20 | 16 | 1 | 21 | |||
| 7 Mar | 684.85 | 24.65 | -6 | 49.81 | 7 | 0 | 20 | |||
| 6 Mar | 706.35 | 30.65 | -3 | 47.01 | 9 | 1 | 22 | |||
| 5 Mar | 708.90 | 33.65 | 1.45 | 49.01 | 12 | 5 | 22 | |||
| 4 Mar | 698.50 | 30.45 | -13 | 48.96 | 13 | 2 | 17 | |||
| 3 Mar | 726.45 | 43.3 | 7.3 | 47.34 | 4 | 1 | 15 | |||
| 28 Feb | 714.95 | 36 | -24 | 45.52 | 26 | 11 | 11 | |||
| 27 Feb | 725.55 | 60 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 733.90 | 60 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 734.70 | 60 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 755.10 | 60 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 766.15 | 60 | 0 | 0.00 | 0 | 1 | 0 | |||
| 20 Feb | 755.55 | 60 | -52.55 | 40.65 | 1 | 0 | 0 | |||
| 19 Feb | 744.70 | 112.55 | 0 | 0.51 | 0 | 0 | 0 | |||
| 18 Feb | 718.05 | 112.55 | 0 | 3.08 | 0 | 0 | 0 | |||
| 17 Feb | 733.00 | 112.55 | 0 | 1.41 | 0 | 0 | 0 | |||
| 14 Feb | 724.05 | 112.55 | 0 | 2.27 | 0 | 0 | 0 | |||
| 13 Feb | 755.40 | 112.55 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 745.40 | 0 | 0 | 0.50 | 0 | 0 | 0 | |||
| 11 Feb | 749.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 775.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 809.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 798.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 803.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 781.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 774.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 743.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For One 97 Communications Ltd - strike price 760 expiring on 24APR2025
Delta for 760 CE is 0.77
Historical price for 760 CE is as follows
On 8 Apr PAYTM was trading at 815.15. The strike last trading price was 72.1, which was 14.45 higher than the previous day. The implied volatity was 52.45, the open interest changed by -7 which decreased total open position to 243
On 7 Apr PAYTM was trading at 790.55. The strike last trading price was 61.15, which was -11.3 lower than the previous day. The implied volatity was 56.04, the open interest changed by 12 which increased total open position to 250
On 4 Apr PAYTM was trading at 817.05. The strike last trading price was 73.2, which was -17.5 lower than the previous day. The implied volatity was 46.74, the open interest changed by -1 which decreased total open position to 238
On 3 Apr PAYTM was trading at 836.40. The strike last trading price was 90.7, which was 16.35 higher than the previous day. The implied volatity was 49.72, the open interest changed by 0 which decreased total open position to 239
On 2 Apr PAYTM was trading at 817.95. The strike last trading price was 74.35, which was 9.6 higher than the previous day. The implied volatity was 48.16, the open interest changed by 15 which increased total open position to 239
On 1 Apr PAYTM was trading at 801.10. The strike last trading price was 64.85, which was 10.55 higher than the previous day. The implied volatity was 47.96, the open interest changed by -32 which decreased total open position to 224
On 28 Mar PAYTM was trading at 783.45. The strike last trading price was 53.85, which was -22.15 lower than the previous day. The implied volatity was 45.40, the open interest changed by 48 which increased total open position to 256
On 27 Mar PAYTM was trading at 810.10. The strike last trading price was 76.1, which was 17.95 higher than the previous day. The implied volatity was 50.23, the open interest changed by -10 which decreased total open position to 203
On 26 Mar PAYTM was trading at 776.90. The strike last trading price was 58.25, which was -1.4 lower than the previous day. The implied volatity was 54.23, the open interest changed by -3 which decreased total open position to 212
On 25 Mar PAYTM was trading at 777.40. The strike last trading price was 59.75, which was 6.85 higher than the previous day. The implied volatity was 55.74, the open interest changed by 81 which increased total open position to 215
On 24 Mar PAYTM was trading at 765.40. The strike last trading price was 53.25, which was 10.35 higher than the previous day. The implied volatity was 53.98, the open interest changed by 30 which increased total open position to 135
On 21 Mar PAYTM was trading at 751.05. The strike last trading price was 42.95, which was 6.25 higher than the previous day. The implied volatity was 47.98, the open interest changed by 29 which increased total open position to 104
On 20 Mar PAYTM was trading at 734.40. The strike last trading price was 37, which was -13.7 lower than the previous day. The implied volatity was 50.32, the open interest changed by 36 which increased total open position to 76
On 19 Mar PAYTM was trading at 763.10. The strike last trading price was 50.5, which was 10.8 higher than the previous day. The implied volatity was 47.34, the open interest changed by 11 which increased total open position to 40
On 18 Mar PAYTM was trading at 741.40. The strike last trading price was 39.4, which was 17.3 higher than the previous day. The implied volatity was 46.99, the open interest changed by 5 which increased total open position to 32
On 17 Mar PAYTM was trading at 688.90. The strike last trading price was 22.1, which was 3.1 higher than the previous day. The implied volatity was 48.02, the open interest changed by 0 which decreased total open position to 27
On 13 Mar PAYTM was trading at 682.85. The strike last trading price was 19, which was -8.8 lower than the previous day. The implied volatity was 47.17, the open interest changed by 0 which decreased total open position to 27
On 12 Mar PAYTM was trading at 702.00. The strike last trading price was 27.95, which was -8.05 lower than the previous day. The implied volatity was 49.18, the open interest changed by -1 which decreased total open position to 28
On 11 Mar PAYTM was trading at 713.35. The strike last trading price was 36, which was 17.25 higher than the previous day. The implied volatity was 52.14, the open interest changed by 4 which increased total open position to 29
On 10 Mar PAYTM was trading at 665.25. The strike last trading price was 18.75, which was -5.9 lower than the previous day. The implied volatity was 52.20, the open interest changed by 1 which increased total open position to 21
On 7 Mar PAYTM was trading at 684.85. The strike last trading price was 24.65, which was -6 lower than the previous day. The implied volatity was 49.81, the open interest changed by 0 which decreased total open position to 20
On 6 Mar PAYTM was trading at 706.35. The strike last trading price was 30.65, which was -3 lower than the previous day. The implied volatity was 47.01, the open interest changed by 1 which increased total open position to 22
On 5 Mar PAYTM was trading at 708.90. The strike last trading price was 33.65, which was 1.45 higher than the previous day. The implied volatity was 49.01, the open interest changed by 5 which increased total open position to 22
On 4 Mar PAYTM was trading at 698.50. The strike last trading price was 30.45, which was -13 lower than the previous day. The implied volatity was 48.96, the open interest changed by 2 which increased total open position to 17
On 3 Mar PAYTM was trading at 726.45. The strike last trading price was 43.3, which was 7.3 higher than the previous day. The implied volatity was 47.34, the open interest changed by 1 which increased total open position to 15
On 28 Feb PAYTM was trading at 714.95. The strike last trading price was 36, which was -24 lower than the previous day. The implied volatity was 45.52, the open interest changed by 11 which increased total open position to 11
On 27 Feb PAYTM was trading at 725.55. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAYTM was trading at 733.90. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAYTM was trading at 734.70. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAYTM was trading at 755.10. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAYTM was trading at 766.15. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Feb PAYTM was trading at 755.55. The strike last trading price was 60, which was -52.55 lower than the previous day. The implied volatity was 40.65, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAYTM was trading at 744.70. The strike last trading price was 112.55, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAYTM was trading at 718.05. The strike last trading price was 112.55, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAYTM was trading at 733.00. The strike last trading price was 112.55, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAYTM was trading at 724.05. The strike last trading price was 112.55, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAYTM was trading at 755.40. The strike last trading price was 112.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAYTM was trading at 745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAYTM was trading at 749.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAYTM was trading at 775.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PAYTM was trading at 809.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAYTM was trading at 798.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAYTM was trading at 803.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAYTM was trading at 781.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAYTM was trading at 774.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAYTM was trading at 743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAYTM 24APR2025 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.52
Theta: -0.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 815.15 | 13.4 | -14.55 | 54.13 | 1,205 | 48 | 499 |
| 7 Apr | 790.55 | 26.6 | 12.85 | 65.75 | 1,714 | -81 | 452 |
| 4 Apr | 817.05 | 13.8 | 2.85 | 49.78 | 716 | -95 | 535 |
| 3 Apr | 836.40 | 10.8 | -4.7 | 50.31 | 1,975 | 97 | 629 |
| 2 Apr | 817.95 | 16.5 | -3.8 | 51.27 | 997 | 145 | 555 |
| 1 Apr | 801.10 | 20.35 | -9 | 50.30 | 1,095 | 67 | 410 |
| 28 Mar | 783.45 | 30.2 | 7.85 | 51.60 | 1,236 | 37 | 343 |
| 27 Mar | 810.10 | 23.2 | -11.5 | 52.67 | 482 | 50 | 306 |
| 26 Mar | 776.90 | 35.1 | -1.5 | 52.52 | 513 | 32 | 253 |
| 25 Mar | 777.40 | 36.75 | -4.05 | 53.14 | 543 | 115 | 221 |
| 24 Mar | 765.40 | 40.4 | -4.25 | 51.79 | 264 | 38 | 71 |
| 21 Mar | 751.05 | 42 | -14.5 | 44.86 | 15 | 1 | 33 |
| 20 Mar | 734.40 | 56.7 | 16 | 50.44 | 33 | 10 | 34 |
| 19 Mar | 763.10 | 40 | -13.1 | 47.62 | 32 | 20 | 24 |
| 18 Mar | 741.40 | 53.1 | -33.05 | 50.19 | 3 | 0 | 4 |
| 17 Mar | 688.90 | 86.15 | 3.7 | 57.44 | 1 | 0 | 4 |
| 13 Mar | 682.85 | 82.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 702.00 | 82.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 713.35 | 82.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 665.25 | 82.45 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 684.85 | 82.45 | 0 | 0.00 | 0 | 3 | 0 |
| 6 Mar | 706.35 | 82.45 | 22.45 | 53.94 | 3 | 2 | 3 |
| 5 Mar | 708.90 | 60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 698.50 | 60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 726.45 | 60 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 714.95 | 60 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 725.55 | 60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 733.90 | 60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 734.70 | 60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 755.10 | 60 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 766.15 | 60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 755.55 | 60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 744.70 | 60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 718.05 | 60 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 733.00 | 60 | 0 | 0.00 | 0 | 1 | 0 |
| 14 Feb | 724.05 | 60 | -28 | 36.16 | 1 | 0 | 0 |
| 13 Feb | 755.40 | 88 | 0 | 1.06 | 0 | 0 | 0 |
| 12 Feb | 745.40 | 88 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 749.85 | 88 | 0 | 0.82 | 0 | 0 | 0 |
| 10 Feb | 775.25 | 88 | 0 | 2.51 | 0 | 0 | 0 |
| 7 Feb | 809.80 | 0 | 0 | 5.05 | 0 | 0 | 0 |
| 6 Feb | 798.10 | 0 | 0 | 4.37 | 0 | 0 | 0 |
| 5 Feb | 803.00 | 0 | 0 | 4.47 | 0 | 0 | 0 |
| 4 Feb | 781.70 | 0 | 0 | 3.09 | 0 | 0 | 0 |
| 3 Feb | 774.70 | 0 | 0 | 2.46 | 0 | 0 | 0 |
| 1 Feb | 743.10 | 0 | 0 | 0.19 | 0 | 0 | 0 |
For One 97 Communications Ltd - strike price 760 expiring on 24APR2025
Delta for 760 PE is -0.23
Historical price for 760 PE is as follows
On 8 Apr PAYTM was trading at 815.15. The strike last trading price was 13.4, which was -14.55 lower than the previous day. The implied volatity was 54.13, the open interest changed by 48 which increased total open position to 499
On 7 Apr PAYTM was trading at 790.55. The strike last trading price was 26.6, which was 12.85 higher than the previous day. The implied volatity was 65.75, the open interest changed by -81 which decreased total open position to 452
On 4 Apr PAYTM was trading at 817.05. The strike last trading price was 13.8, which was 2.85 higher than the previous day. The implied volatity was 49.78, the open interest changed by -95 which decreased total open position to 535
On 3 Apr PAYTM was trading at 836.40. The strike last trading price was 10.8, which was -4.7 lower than the previous day. The implied volatity was 50.31, the open interest changed by 97 which increased total open position to 629
On 2 Apr PAYTM was trading at 817.95. The strike last trading price was 16.5, which was -3.8 lower than the previous day. The implied volatity was 51.27, the open interest changed by 145 which increased total open position to 555
On 1 Apr PAYTM was trading at 801.10. The strike last trading price was 20.35, which was -9 lower than the previous day. The implied volatity was 50.30, the open interest changed by 67 which increased total open position to 410
On 28 Mar PAYTM was trading at 783.45. The strike last trading price was 30.2, which was 7.85 higher than the previous day. The implied volatity was 51.60, the open interest changed by 37 which increased total open position to 343
On 27 Mar PAYTM was trading at 810.10. The strike last trading price was 23.2, which was -11.5 lower than the previous day. The implied volatity was 52.67, the open interest changed by 50 which increased total open position to 306
On 26 Mar PAYTM was trading at 776.90. The strike last trading price was 35.1, which was -1.5 lower than the previous day. The implied volatity was 52.52, the open interest changed by 32 which increased total open position to 253
On 25 Mar PAYTM was trading at 777.40. The strike last trading price was 36.75, which was -4.05 lower than the previous day. The implied volatity was 53.14, the open interest changed by 115 which increased total open position to 221
On 24 Mar PAYTM was trading at 765.40. The strike last trading price was 40.4, which was -4.25 lower than the previous day. The implied volatity was 51.79, the open interest changed by 38 which increased total open position to 71
On 21 Mar PAYTM was trading at 751.05. The strike last trading price was 42, which was -14.5 lower than the previous day. The implied volatity was 44.86, the open interest changed by 1 which increased total open position to 33
On 20 Mar PAYTM was trading at 734.40. The strike last trading price was 56.7, which was 16 higher than the previous day. The implied volatity was 50.44, the open interest changed by 10 which increased total open position to 34
On 19 Mar PAYTM was trading at 763.10. The strike last trading price was 40, which was -13.1 lower than the previous day. The implied volatity was 47.62, the open interest changed by 20 which increased total open position to 24
On 18 Mar PAYTM was trading at 741.40. The strike last trading price was 53.1, which was -33.05 lower than the previous day. The implied volatity was 50.19, the open interest changed by 0 which decreased total open position to 4
On 17 Mar PAYTM was trading at 688.90. The strike last trading price was 86.15, which was 3.7 higher than the previous day. The implied volatity was 57.44, the open interest changed by 0 which decreased total open position to 4
On 13 Mar PAYTM was trading at 682.85. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAYTM was trading at 702.00. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAYTM was trading at 713.35. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAYTM was trading at 665.25. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PAYTM was trading at 684.85. The strike last trading price was 82.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Mar PAYTM was trading at 706.35. The strike last trading price was 82.45, which was 22.45 higher than the previous day. The implied volatity was 53.94, the open interest changed by 2 which increased total open position to 3
On 5 Mar PAYTM was trading at 708.90. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAYTM was trading at 698.50. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PAYTM was trading at 726.45. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PAYTM was trading at 714.95. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAYTM was trading at 725.55. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAYTM was trading at 733.90. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAYTM was trading at 734.70. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAYTM was trading at 755.10. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAYTM was trading at 766.15. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAYTM was trading at 755.55. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAYTM was trading at 744.70. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAYTM was trading at 718.05. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAYTM was trading at 733.00. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Feb PAYTM was trading at 724.05. The strike last trading price was 60, which was -28 lower than the previous day. The implied volatity was 36.16, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAYTM was trading at 755.40. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAYTM was trading at 745.40. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAYTM was trading at 749.85. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAYTM was trading at 775.25. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PAYTM was trading at 809.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAYTM was trading at 798.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAYTM was trading at 803.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAYTM was trading at 781.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAYTM was trading at 774.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAYTM was trading at 743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
