PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
09 Apr 2025 04:13 PM IST
| PAYTM 24APR2025 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.36
Theta: -0.88
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 811.20 | 100.2 | -4.55 | 58.82 | 21 | 5 | 54 | |||
| 8 Apr | 815.15 | 104.75 | 17.25 | 53.91 | 16 | -5 | 49 | |||
| 7 Apr | 790.55 | 89.3 | -6.65 | 54.71 | 17 | 6 | 52 | |||
| 4 Apr | 817.05 | 95.95 | -29.05 | - | 18 | 8 | 47 | |||
| 3 Apr | 836.40 | 125 | 18.4 | 52.19 | 2 | 1 | 39 | |||
| 2 Apr | 817.95 | 106.6 | 12.25 | 50.21 | 18 | -7 | 36 | |||
| 1 Apr | 801.10 | 94.35 | 13.45 | 47.97 | 10 | -1 | 46 | |||
| 28 Mar | 783.45 | 81.35 | -24.65 | 45.34 | 24 | 14 | 47 | |||
| 27 Mar | 810.10 | 106 | 14.15 | 51.62 | 8 | -1 | 33 | |||
| 26 Mar | 776.90 | 91.85 | 8.8 | 66.82 | 2 | 0 | 36 | |||
| 25 Mar | 777.40 | 83.05 | 0 | 0.00 | 0 | -2 | 0 | |||
| 24 Mar | 765.40 | 83.05 | 18 | 62.98 | 14 | 0 | 38 | |||
| 21 Mar | 751.05 | 65.05 | 7.3 | 47.42 | 70 | -34 | 39 | |||
| 20 Mar | 734.40 | 57.75 | -16.2 | 52.74 | 82 | 33 | 56 | |||
| 19 Mar | 763.10 | 73.6 | 13.5 | 47.53 | 9 | -1 | 24 | |||
| 18 Mar | 741.40 | 61.55 | 31.05 | 49.47 | 51 | 6 | 25 | |||
| 17 Mar | 688.90 | 30.5 | -5.75 | 42.20 | 6 | 3 | 18 | |||
| 13 Mar | 682.85 | 36.25 | 0.05 | 52.90 | 3 | 0 | 13 | |||
| 12 Mar | 702.00 | 36.2 | -16.8 | 42.51 | 2 | 0 | 12 | |||
| 11 Mar | 713.35 | 53 | 21.1 | 52.95 | 5 | 1 | 10 | |||
| 10 Mar | 665.25 | 31.9 | -15.4 | 55.39 | 1 | 9 | 9 | |||
| 7 Mar | 684.85 | 47.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 706.35 | 47.3 | -3.4 | 48.35 | 4 | 0 | 9 | |||
| 5 Mar | 708.90 | 50.7 | 5.85 | 50.50 | 8 | 0 | 9 | |||
| 4 Mar | 698.50 | 44.85 | -18.3 | 48.94 | 5 | 1 | 10 | |||
| 3 Mar | 726.45 | 62.2 | -70.25 | 47.89 | 10 | 8 | 8 | |||
| 27 Feb | 725.55 | 132.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 733.90 | 132.45 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 734.70 | 132.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 755.10 | 132.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 766.15 | 132.45 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 755.55 | 132.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Feb | 744.70 | 132.45 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 718.05 | 132.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 733.00 | 132.45 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 724.05 | 132.45 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 755.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 745.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 749.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 775.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 809.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 798.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 803.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 781.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 774.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 743.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For One 97 Communications Ltd - strike price 720 expiring on 24APR2025
Delta for 720 CE is 0.86
Historical price for 720 CE is as follows
On 9 Apr PAYTM was trading at 811.20. The strike last trading price was 100.2, which was -4.55 lower than the previous day. The implied volatity was 58.82, the open interest changed by 5 which increased total open position to 54
On 8 Apr PAYTM was trading at 815.15. The strike last trading price was 104.75, which was 17.25 higher than the previous day. The implied volatity was 53.91, the open interest changed by -5 which decreased total open position to 49
On 7 Apr PAYTM was trading at 790.55. The strike last trading price was 89.3, which was -6.65 lower than the previous day. The implied volatity was 54.71, the open interest changed by 6 which increased total open position to 52
On 4 Apr PAYTM was trading at 817.05. The strike last trading price was 95.95, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 47
On 3 Apr PAYTM was trading at 836.40. The strike last trading price was 125, which was 18.4 higher than the previous day. The implied volatity was 52.19, the open interest changed by 1 which increased total open position to 39
On 2 Apr PAYTM was trading at 817.95. The strike last trading price was 106.6, which was 12.25 higher than the previous day. The implied volatity was 50.21, the open interest changed by -7 which decreased total open position to 36
On 1 Apr PAYTM was trading at 801.10. The strike last trading price was 94.35, which was 13.45 higher than the previous day. The implied volatity was 47.97, the open interest changed by -1 which decreased total open position to 46
On 28 Mar PAYTM was trading at 783.45. The strike last trading price was 81.35, which was -24.65 lower than the previous day. The implied volatity was 45.34, the open interest changed by 14 which increased total open position to 47
On 27 Mar PAYTM was trading at 810.10. The strike last trading price was 106, which was 14.15 higher than the previous day. The implied volatity was 51.62, the open interest changed by -1 which decreased total open position to 33
On 26 Mar PAYTM was trading at 776.90. The strike last trading price was 91.85, which was 8.8 higher than the previous day. The implied volatity was 66.82, the open interest changed by 0 which decreased total open position to 36
On 25 Mar PAYTM was trading at 777.40. The strike last trading price was 83.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 24 Mar PAYTM was trading at 765.40. The strike last trading price was 83.05, which was 18 higher than the previous day. The implied volatity was 62.98, the open interest changed by 0 which decreased total open position to 38
On 21 Mar PAYTM was trading at 751.05. The strike last trading price was 65.05, which was 7.3 higher than the previous day. The implied volatity was 47.42, the open interest changed by -34 which decreased total open position to 39
On 20 Mar PAYTM was trading at 734.40. The strike last trading price was 57.75, which was -16.2 lower than the previous day. The implied volatity was 52.74, the open interest changed by 33 which increased total open position to 56
On 19 Mar PAYTM was trading at 763.10. The strike last trading price was 73.6, which was 13.5 higher than the previous day. The implied volatity was 47.53, the open interest changed by -1 which decreased total open position to 24
On 18 Mar PAYTM was trading at 741.40. The strike last trading price was 61.55, which was 31.05 higher than the previous day. The implied volatity was 49.47, the open interest changed by 6 which increased total open position to 25
On 17 Mar PAYTM was trading at 688.90. The strike last trading price was 30.5, which was -5.75 lower than the previous day. The implied volatity was 42.20, the open interest changed by 3 which increased total open position to 18
On 13 Mar PAYTM was trading at 682.85. The strike last trading price was 36.25, which was 0.05 higher than the previous day. The implied volatity was 52.90, the open interest changed by 0 which decreased total open position to 13
On 12 Mar PAYTM was trading at 702.00. The strike last trading price was 36.2, which was -16.8 lower than the previous day. The implied volatity was 42.51, the open interest changed by 0 which decreased total open position to 12
On 11 Mar PAYTM was trading at 713.35. The strike last trading price was 53, which was 21.1 higher than the previous day. The implied volatity was 52.95, the open interest changed by 1 which increased total open position to 10
On 10 Mar PAYTM was trading at 665.25. The strike last trading price was 31.9, which was -15.4 lower than the previous day. The implied volatity was 55.39, the open interest changed by 9 which increased total open position to 9
On 7 Mar PAYTM was trading at 684.85. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAYTM was trading at 706.35. The strike last trading price was 47.3, which was -3.4 lower than the previous day. The implied volatity was 48.35, the open interest changed by 0 which decreased total open position to 9
On 5 Mar PAYTM was trading at 708.90. The strike last trading price was 50.7, which was 5.85 higher than the previous day. The implied volatity was 50.50, the open interest changed by 0 which decreased total open position to 9
On 4 Mar PAYTM was trading at 698.50. The strike last trading price was 44.85, which was -18.3 lower than the previous day. The implied volatity was 48.94, the open interest changed by 1 which increased total open position to 10
On 3 Mar PAYTM was trading at 726.45. The strike last trading price was 62.2, which was -70.25 lower than the previous day. The implied volatity was 47.89, the open interest changed by 8 which increased total open position to 8
On 27 Feb PAYTM was trading at 725.55. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAYTM was trading at 733.90. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAYTM was trading at 734.70. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAYTM was trading at 755.10. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAYTM was trading at 766.15. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAYTM was trading at 755.55. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAYTM was trading at 744.70. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAYTM was trading at 718.05. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAYTM was trading at 733.00. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAYTM was trading at 724.05. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAYTM was trading at 755.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAYTM was trading at 745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAYTM was trading at 749.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAYTM was trading at 775.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PAYTM was trading at 809.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAYTM was trading at 798.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAYTM was trading at 803.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAYTM was trading at 781.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAYTM was trading at 774.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAYTM was trading at 743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAYTM 24APR2025 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.38
Theta: -0.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 811.20 | 8.4 | 1.2 | 61.90 | 414 | 34 | 318 |
| 8 Apr | 815.15 | 6.8 | -9.35 | 58.11 | 308 | 25 | 289 |
| 7 Apr | 790.55 | 15.2 | 8.5 | 68.03 | 541 | -6 | 265 |
| 4 Apr | 817.05 | 6.6 | 0.95 | 52.02 | 460 | 8 | 270 |
| 3 Apr | 836.40 | 5.5 | -2.55 | 53.57 | 449 | 39 | 262 |
| 2 Apr | 817.95 | 8.3 | -2 | 53.11 | 475 | -108 | 231 |
| 1 Apr | 801.10 | 10.35 | -5.45 | 51.71 | 521 | 113 | 336 |
| 28 Mar | 783.45 | 16 | 3.1 | 51.17 | 466 | 120 | 223 |
| 27 Mar | 810.10 | 13.5 | -7.15 | 54.95 | 114 | 20 | 103 |
| 26 Mar | 776.90 | 21 | -1.5 | 54.06 | 91 | 34 | 83 |
| 25 Mar | 777.40 | 22.5 | 0.5 | 54.85 | 57 | 5 | 48 |
| 24 Mar | 765.40 | 22 | -4.9 | 49.63 | 51 | 6 | 44 |
| 21 Mar | 751.05 | 26.9 | -9.75 | 48.47 | 13 | 5 | 34 |
| 20 Mar | 734.40 | 36.65 | 12.4 | 51.51 | 27 | -1 | 29 |
| 19 Mar | 763.10 | 23.6 | -8.9 | 47.97 | 41 | 25 | 38 |
| 18 Mar | 741.40 | 33.4 | -24.25 | 50.33 | 16 | 11 | 14 |
| 17 Mar | 688.90 | 57.65 | -4.15 | 54.02 | 2 | 0 | 1 |
| 13 Mar | 682.85 | 61.8 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 702.00 | 61.8 | -6.75 | 58.58 | 1 | 0 | 0 |
| 11 Mar | 713.35 | 68.55 | 0 | 0.26 | 0 | 0 | 0 |
| 10 Mar | 665.25 | 68.55 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 684.85 | 68.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 706.35 | 68.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 708.90 | 68.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 698.50 | 68.55 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 726.45 | 68.55 | 0 | 2.22 | 0 | 0 | 0 |
| 27 Feb | 725.55 | 68.55 | 0 | 1.54 | 0 | 0 | 0 |
| 26 Feb | 733.90 | 68.55 | 0 | 2.47 | 0 | 0 | 0 |
| 25 Feb | 734.70 | 68.55 | 0 | 2.47 | 0 | 0 | 0 |
| 24 Feb | 755.10 | 68.55 | 0 | 4.22 | 0 | 0 | 0 |
| 21 Feb | 766.15 | 68.55 | 0 | 5.28 | 0 | 0 | 0 |
| 20 Feb | 755.55 | 68.55 | 0 | 5.07 | 0 | 0 | 0 |
| 19 Feb | 744.70 | 68.55 | 0 | 2.56 | 0 | 0 | 0 |
| 18 Feb | 718.05 | 68.55 | 0 | 0.59 | 0 | 0 | 0 |
| 17 Feb | 733.00 | 68.55 | 0 | 2.62 | 0 | 0 | 0 |
| 14 Feb | 724.05 | 68.55 | 0 | 1.31 | 0 | 0 | 0 |
| 13 Feb | 755.40 | 68.55 | 0 | 4.11 | 0 | 0 | 0 |
| 12 Feb | 745.40 | 68.55 | 0 | 3.04 | 0 | 0 | 0 |
| 11 Feb | 749.85 | 68.55 | 0 | 4.12 | 0 | 0 | 0 |
| 10 Feb | 775.25 | 68.55 | 0 | 5.72 | 0 | 0 | 0 |
| 7 Feb | 809.80 | 0 | 0 | 7.98 | 0 | 0 | 0 |
| 6 Feb | 798.10 | 0 | 0 | 7.34 | 0 | 0 | 0 |
| 5 Feb | 803.00 | 0 | 0 | 7.41 | 0 | 0 | 0 |
| 4 Feb | 781.70 | 0 | 0 | 6.13 | 0 | 0 | 0 |
| 3 Feb | 774.70 | 0 | 0 | 5.53 | 0 | 0 | 0 |
| 1 Feb | 743.10 | 0 | 0 | 3.36 | 0 | 0 | 0 |
For One 97 Communications Ltd - strike price 720 expiring on 24APR2025
Delta for 720 PE is -0.15
Historical price for 720 PE is as follows
On 9 Apr PAYTM was trading at 811.20. The strike last trading price was 8.4, which was 1.2 higher than the previous day. The implied volatity was 61.90, the open interest changed by 34 which increased total open position to 318
On 8 Apr PAYTM was trading at 815.15. The strike last trading price was 6.8, which was -9.35 lower than the previous day. The implied volatity was 58.11, the open interest changed by 25 which increased total open position to 289
On 7 Apr PAYTM was trading at 790.55. The strike last trading price was 15.2, which was 8.5 higher than the previous day. The implied volatity was 68.03, the open interest changed by -6 which decreased total open position to 265
On 4 Apr PAYTM was trading at 817.05. The strike last trading price was 6.6, which was 0.95 higher than the previous day. The implied volatity was 52.02, the open interest changed by 8 which increased total open position to 270
On 3 Apr PAYTM was trading at 836.40. The strike last trading price was 5.5, which was -2.55 lower than the previous day. The implied volatity was 53.57, the open interest changed by 39 which increased total open position to 262
On 2 Apr PAYTM was trading at 817.95. The strike last trading price was 8.3, which was -2 lower than the previous day. The implied volatity was 53.11, the open interest changed by -108 which decreased total open position to 231
On 1 Apr PAYTM was trading at 801.10. The strike last trading price was 10.35, which was -5.45 lower than the previous day. The implied volatity was 51.71, the open interest changed by 113 which increased total open position to 336
On 28 Mar PAYTM was trading at 783.45. The strike last trading price was 16, which was 3.1 higher than the previous day. The implied volatity was 51.17, the open interest changed by 120 which increased total open position to 223
On 27 Mar PAYTM was trading at 810.10. The strike last trading price was 13.5, which was -7.15 lower than the previous day. The implied volatity was 54.95, the open interest changed by 20 which increased total open position to 103
On 26 Mar PAYTM was trading at 776.90. The strike last trading price was 21, which was -1.5 lower than the previous day. The implied volatity was 54.06, the open interest changed by 34 which increased total open position to 83
On 25 Mar PAYTM was trading at 777.40. The strike last trading price was 22.5, which was 0.5 higher than the previous day. The implied volatity was 54.85, the open interest changed by 5 which increased total open position to 48
On 24 Mar PAYTM was trading at 765.40. The strike last trading price was 22, which was -4.9 lower than the previous day. The implied volatity was 49.63, the open interest changed by 6 which increased total open position to 44
On 21 Mar PAYTM was trading at 751.05. The strike last trading price was 26.9, which was -9.75 lower than the previous day. The implied volatity was 48.47, the open interest changed by 5 which increased total open position to 34
On 20 Mar PAYTM was trading at 734.40. The strike last trading price was 36.65, which was 12.4 higher than the previous day. The implied volatity was 51.51, the open interest changed by -1 which decreased total open position to 29
On 19 Mar PAYTM was trading at 763.10. The strike last trading price was 23.6, which was -8.9 lower than the previous day. The implied volatity was 47.97, the open interest changed by 25 which increased total open position to 38
On 18 Mar PAYTM was trading at 741.40. The strike last trading price was 33.4, which was -24.25 lower than the previous day. The implied volatity was 50.33, the open interest changed by 11 which increased total open position to 14
On 17 Mar PAYTM was trading at 688.90. The strike last trading price was 57.65, which was -4.15 lower than the previous day. The implied volatity was 54.02, the open interest changed by 0 which decreased total open position to 1
On 13 Mar PAYTM was trading at 682.85. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar PAYTM was trading at 702.00. The strike last trading price was 61.8, which was -6.75 lower than the previous day. The implied volatity was 58.58, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAYTM was trading at 713.35. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAYTM was trading at 665.25. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PAYTM was trading at 684.85. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAYTM was trading at 706.35. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAYTM was trading at 708.90. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAYTM was trading at 698.50. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PAYTM was trading at 726.45. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAYTM was trading at 725.55. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAYTM was trading at 733.90. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAYTM was trading at 734.70. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAYTM was trading at 755.10. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAYTM was trading at 766.15. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAYTM was trading at 755.55. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAYTM was trading at 744.70. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAYTM was trading at 718.05. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAYTM was trading at 733.00. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAYTM was trading at 724.05. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAYTM was trading at 755.40. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAYTM was trading at 745.40. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAYTM was trading at 749.85. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAYTM was trading at 775.25. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PAYTM was trading at 809.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAYTM was trading at 798.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAYTM was trading at 803.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAYTM was trading at 781.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAYTM was trading at 774.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAYTM was trading at 743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
