PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
09 Apr 2025 04:13 PM IST
| PAYTM 24APR2025 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 811.20 | 118.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 815.15 | 118.45 | 0 | 0.00 | 0 | -3 | 0 | |||
| 7 Apr | 790.55 | 118.45 | -42.9 | - | 4 | -1 | 65 | |||
| 4 Apr | 817.05 | 161.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 836.40 | 161.35 | 28.5 | 51.33 | 4 | 0 | 66 | |||
| 2 Apr | 817.95 | 132.85 | 0 | 0.00 | 0 | 38 | 0 | |||
| 1 Apr | 801.10 | 132.85 | -0.75 | 60.27 | 46 | 37 | 66 | |||
| 28 Mar | 783.45 | 133.6 | 18.6 | 83.78 | 2 | 1 | 29 | |||
| 27 Mar | 810.10 | 115 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 776.90 | 115 | 3.05 | 59.81 | 2 | 0 | 28 | |||
| 25 Mar | 777.40 | 111.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 765.40 | 111.95 | 28.95 | 66.61 | 1 | 0 | 28 | |||
| 21 Mar | 751.05 | 83 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 734.40 | 83 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Mar | 763.10 | 83 | 0 | 0.00 | 0 | -2 | 0 | |||
| 18 Mar | 741.40 | 83 | 31 | 44.24 | 11 | -2 | 28 | |||
| 17 Mar | 688.90 | 52 | 0 | 0.00 | 0 | 1 | 0 | |||
| 13 Mar | 682.85 | 52 | -2.75 | 51.27 | 1 | 0 | 29 | |||
| 12 Mar | 702.00 | 54.75 | -16.35 | 40.76 | 7 | 1 | 29 | |||
| 11 Mar | 713.35 | 71.1 | 24.8 | 49.81 | 51 | 24 | 28 | |||
| 10 Mar | 665.25 | 46.3 | -108.65 | 54.89 | 6 | 4 | 4 | |||
| 7 Mar | 684.85 | 154.95 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 706.35 | 154.95 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 708.90 | 154.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 698.50 | 154.95 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 726.45 | 154.95 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 725.55 | 154.95 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 733.90 | 154.95 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 734.70 | 154.95 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 755.10 | 154.95 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 766.15 | 154.95 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 755.55 | 154.95 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 744.70 | 154.95 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 718.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 733.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 724.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 755.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 745.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 749.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 775.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 809.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 798.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 803.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 781.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 774.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 743.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For One 97 Communications Ltd - strike price 680 expiring on 24APR2025
Delta for 680 CE is 0.00
Historical price for 680 CE is as follows
On 9 Apr PAYTM was trading at 811.20. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAYTM was trading at 815.15. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 7 Apr PAYTM was trading at 790.55. The strike last trading price was 118.45, which was -42.9 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 65
On 4 Apr PAYTM was trading at 817.05. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAYTM was trading at 836.40. The strike last trading price was 161.35, which was 28.5 higher than the previous day. The implied volatity was 51.33, the open interest changed by 0 which decreased total open position to 66
On 2 Apr PAYTM was trading at 817.95. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 38 which increased total open position to 0
On 1 Apr PAYTM was trading at 801.10. The strike last trading price was 132.85, which was -0.75 lower than the previous day. The implied volatity was 60.27, the open interest changed by 37 which increased total open position to 66
On 28 Mar PAYTM was trading at 783.45. The strike last trading price was 133.6, which was 18.6 higher than the previous day. The implied volatity was 83.78, the open interest changed by 1 which increased total open position to 29
On 27 Mar PAYTM was trading at 810.10. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAYTM was trading at 776.90. The strike last trading price was 115, which was 3.05 higher than the previous day. The implied volatity was 59.81, the open interest changed by 0 which decreased total open position to 28
On 25 Mar PAYTM was trading at 777.40. The strike last trading price was 111.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAYTM was trading at 765.40. The strike last trading price was 111.95, which was 28.95 higher than the previous day. The implied volatity was 66.61, the open interest changed by 0 which decreased total open position to 28
On 21 Mar PAYTM was trading at 751.05. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PAYTM was trading at 734.40. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAYTM was trading at 763.10. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Mar PAYTM was trading at 741.40. The strike last trading price was 83, which was 31 higher than the previous day. The implied volatity was 44.24, the open interest changed by -2 which decreased total open position to 28
On 17 Mar PAYTM was trading at 688.90. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Mar PAYTM was trading at 682.85. The strike last trading price was 52, which was -2.75 lower than the previous day. The implied volatity was 51.27, the open interest changed by 0 which decreased total open position to 29
On 12 Mar PAYTM was trading at 702.00. The strike last trading price was 54.75, which was -16.35 lower than the previous day. The implied volatity was 40.76, the open interest changed by 1 which increased total open position to 29
On 11 Mar PAYTM was trading at 713.35. The strike last trading price was 71.1, which was 24.8 higher than the previous day. The implied volatity was 49.81, the open interest changed by 24 which increased total open position to 28
On 10 Mar PAYTM was trading at 665.25. The strike last trading price was 46.3, which was -108.65 lower than the previous day. The implied volatity was 54.89, the open interest changed by 4 which increased total open position to 4
On 7 Mar PAYTM was trading at 684.85. The strike last trading price was 154.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAYTM was trading at 706.35. The strike last trading price was 154.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAYTM was trading at 708.90. The strike last trading price was 154.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAYTM was trading at 698.50. The strike last trading price was 154.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PAYTM was trading at 726.45. The strike last trading price was 154.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAYTM was trading at 725.55. The strike last trading price was 154.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAYTM was trading at 733.90. The strike last trading price was 154.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAYTM was trading at 734.70. The strike last trading price was 154.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAYTM was trading at 755.10. The strike last trading price was 154.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAYTM was trading at 766.15. The strike last trading price was 154.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAYTM was trading at 755.55. The strike last trading price was 154.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAYTM was trading at 744.70. The strike last trading price was 154.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAYTM was trading at 718.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAYTM was trading at 733.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAYTM was trading at 724.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAYTM was trading at 755.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAYTM was trading at 745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAYTM was trading at 749.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAYTM was trading at 775.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PAYTM was trading at 809.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAYTM was trading at 798.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAYTM was trading at 803.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAYTM was trading at 781.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAYTM was trading at 774.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAYTM was trading at 743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAYTM 24APR2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.25
Theta: -0.52
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 811.20 | 4.2 | 0.25 | 66.20 | 85 | 1 | 90 |
| 8 Apr | 815.15 | 3.95 | -5.4 | 65.13 | 70 | -8 | 97 |
| 7 Apr | 790.55 | 9.3 | 6.25 | 73.93 | 128 | 2 | 101 |
| 4 Apr | 817.05 | 3.15 | 0.1 | 55.59 | 75 | -15 | 99 |
| 3 Apr | 836.40 | 3.05 | -1 | 58.70 | 40 | -8 | 114 |
| 2 Apr | 817.95 | 4.2 | -0.85 | 56.52 | 113 | -33 | 119 |
| 1 Apr | 801.10 | 5 | -2.85 | 54.13 | 202 | 2 | 152 |
| 28 Mar | 783.45 | 8 | 0.35 | 52.49 | 218 | 44 | 150 |
| 27 Mar | 810.10 | 7.5 | -4.5 | 57.59 | 175 | 47 | 107 |
| 26 Mar | 776.90 | 12 | 0.5 | 56.41 | 53 | -3 | 60 |
| 25 Mar | 777.40 | 11.5 | -0.2 | 54.29 | 28 | -12 | 61 |
| 24 Mar | 765.40 | 11.7 | -4.3 | 50.80 | 57 | 28 | 72 |
| 21 Mar | 751.05 | 15 | -6 | 50.38 | 14 | -5 | 43 |
| 20 Mar | 734.40 | 21 | 7.5 | 51.44 | 14 | 2 | 48 |
| 19 Mar | 763.10 | 13.5 | -6.35 | 49.94 | 41 | 13 | 46 |
| 18 Mar | 741.40 | 19.85 | -19.95 | 51.58 | 28 | 12 | 34 |
| 17 Mar | 688.90 | 39.8 | 0 | 0.00 | 0 | -2 | 0 |
| 13 Mar | 682.85 | 39.8 | 4.65 | 48.66 | 2 | 0 | 24 |
| 12 Mar | 702.00 | 35.15 | 1.5 | 51.57 | 21 | 0 | 26 |
| 11 Mar | 713.35 | 33.65 | -17.45 | 53.95 | 37 | 19 | 25 |
| 10 Mar | 665.25 | 51.1 | 15.5 | 49.07 | 2 | 2 | 7 |
| 7 Mar | 684.85 | 35.6 | -2.6 | 42.00 | 1 | 0 | 5 |
| 6 Mar | 706.35 | 38.2 | 0 | 0.00 | 0 | 5 | 0 |
| 5 Mar | 708.90 | 38.2 | -13.5 | 53.27 | 6 | 4 | 4 |
| 4 Mar | 698.50 | 51.7 | 0 | 2.88 | 0 | 0 | 0 |
| 3 Mar | 726.45 | 51.7 | 0 | 6.07 | 0 | 0 | 0 |
| 27 Feb | 725.55 | 51.7 | 0 | 5.65 | 0 | 0 | 0 |
| 26 Feb | 733.90 | 51.7 | 0 | 6.46 | 0 | 0 | 0 |
| 25 Feb | 734.70 | 51.7 | 0 | 6.46 | 0 | 0 | 0 |
| 24 Feb | 755.10 | 51.7 | 0 | 7.90 | 0 | 0 | 0 |
| 21 Feb | 766.15 | 51.7 | 0 | 8.44 | 0 | 0 | 0 |
| 20 Feb | 755.55 | 51.7 | 0 | 7.82 | 0 | 0 | 0 |
| 19 Feb | 744.70 | 51.7 | 0 | 5.79 | 0 | 0 | 0 |
| 18 Feb | 718.05 | 51.7 | 0 | 4.25 | 0 | 0 | 0 |
| 17 Feb | 733.00 | 51.7 | 0 | 5.89 | 0 | 0 | 0 |
| 14 Feb | 724.05 | 51.7 | 0 | 4.82 | 0 | 0 | 0 |
| 13 Feb | 755.40 | 0 | 0 | 7.74 | 0 | 0 | 0 |
| 12 Feb | 745.40 | 0 | 0 | 6.42 | 0 | 0 | 0 |
| 11 Feb | 749.85 | 0 | 0 | 7.41 | 0 | 0 | 0 |
| 10 Feb | 775.25 | 0 | 0 | 8.94 | 0 | 0 | 0 |
| 7 Feb | 809.80 | 0 | 0 | 11.45 | 0 | 0 | 0 |
| 6 Feb | 798.10 | 0 | 0 | 10.84 | 0 | 0 | 0 |
| 5 Feb | 803.00 | 0 | 0 | 10.89 | 0 | 0 | 0 |
| 4 Feb | 781.70 | 0 | 0 | 9.06 | 0 | 0 | 0 |
| 3 Feb | 774.70 | 0 | 0 | 8.50 | 0 | 0 | 0 |
| 1 Feb | 743.10 | 0 | 0 | 6.49 | 0 | 0 | 0 |
For One 97 Communications Ltd - strike price 680 expiring on 24APR2025
Delta for 680 PE is -0.08
Historical price for 680 PE is as follows
On 9 Apr PAYTM was trading at 811.20. The strike last trading price was 4.2, which was 0.25 higher than the previous day. The implied volatity was 66.20, the open interest changed by 1 which increased total open position to 90
On 8 Apr PAYTM was trading at 815.15. The strike last trading price was 3.95, which was -5.4 lower than the previous day. The implied volatity was 65.13, the open interest changed by -8 which decreased total open position to 97
On 7 Apr PAYTM was trading at 790.55. The strike last trading price was 9.3, which was 6.25 higher than the previous day. The implied volatity was 73.93, the open interest changed by 2 which increased total open position to 101
On 4 Apr PAYTM was trading at 817.05. The strike last trading price was 3.15, which was 0.1 higher than the previous day. The implied volatity was 55.59, the open interest changed by -15 which decreased total open position to 99
On 3 Apr PAYTM was trading at 836.40. The strike last trading price was 3.05, which was -1 lower than the previous day. The implied volatity was 58.70, the open interest changed by -8 which decreased total open position to 114
On 2 Apr PAYTM was trading at 817.95. The strike last trading price was 4.2, which was -0.85 lower than the previous day. The implied volatity was 56.52, the open interest changed by -33 which decreased total open position to 119
On 1 Apr PAYTM was trading at 801.10. The strike last trading price was 5, which was -2.85 lower than the previous day. The implied volatity was 54.13, the open interest changed by 2 which increased total open position to 152
On 28 Mar PAYTM was trading at 783.45. The strike last trading price was 8, which was 0.35 higher than the previous day. The implied volatity was 52.49, the open interest changed by 44 which increased total open position to 150
On 27 Mar PAYTM was trading at 810.10. The strike last trading price was 7.5, which was -4.5 lower than the previous day. The implied volatity was 57.59, the open interest changed by 47 which increased total open position to 107
On 26 Mar PAYTM was trading at 776.90. The strike last trading price was 12, which was 0.5 higher than the previous day. The implied volatity was 56.41, the open interest changed by -3 which decreased total open position to 60
On 25 Mar PAYTM was trading at 777.40. The strike last trading price was 11.5, which was -0.2 lower than the previous day. The implied volatity was 54.29, the open interest changed by -12 which decreased total open position to 61
On 24 Mar PAYTM was trading at 765.40. The strike last trading price was 11.7, which was -4.3 lower than the previous day. The implied volatity was 50.80, the open interest changed by 28 which increased total open position to 72
On 21 Mar PAYTM was trading at 751.05. The strike last trading price was 15, which was -6 lower than the previous day. The implied volatity was 50.38, the open interest changed by -5 which decreased total open position to 43
On 20 Mar PAYTM was trading at 734.40. The strike last trading price was 21, which was 7.5 higher than the previous day. The implied volatity was 51.44, the open interest changed by 2 which increased total open position to 48
On 19 Mar PAYTM was trading at 763.10. The strike last trading price was 13.5, which was -6.35 lower than the previous day. The implied volatity was 49.94, the open interest changed by 13 which increased total open position to 46
On 18 Mar PAYTM was trading at 741.40. The strike last trading price was 19.85, which was -19.95 lower than the previous day. The implied volatity was 51.58, the open interest changed by 12 which increased total open position to 34
On 17 Mar PAYTM was trading at 688.90. The strike last trading price was 39.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Mar PAYTM was trading at 682.85. The strike last trading price was 39.8, which was 4.65 higher than the previous day. The implied volatity was 48.66, the open interest changed by 0 which decreased total open position to 24
On 12 Mar PAYTM was trading at 702.00. The strike last trading price was 35.15, which was 1.5 higher than the previous day. The implied volatity was 51.57, the open interest changed by 0 which decreased total open position to 26
On 11 Mar PAYTM was trading at 713.35. The strike last trading price was 33.65, which was -17.45 lower than the previous day. The implied volatity was 53.95, the open interest changed by 19 which increased total open position to 25
On 10 Mar PAYTM was trading at 665.25. The strike last trading price was 51.1, which was 15.5 higher than the previous day. The implied volatity was 49.07, the open interest changed by 2 which increased total open position to 7
On 7 Mar PAYTM was trading at 684.85. The strike last trading price was 35.6, which was -2.6 lower than the previous day. The implied volatity was 42.00, the open interest changed by 0 which decreased total open position to 5
On 6 Mar PAYTM was trading at 706.35. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 5 Mar PAYTM was trading at 708.90. The strike last trading price was 38.2, which was -13.5 lower than the previous day. The implied volatity was 53.27, the open interest changed by 4 which increased total open position to 4
On 4 Mar PAYTM was trading at 698.50. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PAYTM was trading at 726.45. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAYTM was trading at 725.55. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAYTM was trading at 733.90. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAYTM was trading at 734.70. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAYTM was trading at 755.10. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 7.90, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAYTM was trading at 766.15. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAYTM was trading at 755.55. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAYTM was trading at 744.70. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAYTM was trading at 718.05. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAYTM was trading at 733.00. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAYTM was trading at 724.05. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAYTM was trading at 755.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAYTM was trading at 745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAYTM was trading at 749.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAYTM was trading at 775.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PAYTM was trading at 809.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.45, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAYTM was trading at 798.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.84, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAYTM was trading at 803.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.89, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAYTM was trading at 781.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAYTM was trading at 774.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.50, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAYTM was trading at 743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
