PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
08 Apr 2025 05:53 PM IST
| PAYTM 24APR2025 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 815.15 | 180.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 790.55 | 180.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 817.05 | 180.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 836.40 | 180.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 817.95 | 180.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 801.10 | 180.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 783.45 | 180.15 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 810.10 | 180.15 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 776.90 | 180.15 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 777.40 | 180.15 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 765.40 | 180.15 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 751.05 | 180.15 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 734.40 | 180.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 763.10 | 180.15 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 741.40 | 180.15 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 688.90 | 180.15 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 682.85 | 180.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 702.00 | 180.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 713.35 | 180.15 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 665.25 | 180.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 684.85 | 180.15 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Mar | 706.35 | 180.15 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 708.90 | 180.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 698.50 | 180.15 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 725.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 733.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 734.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 755.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 766.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 755.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 744.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 718.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 733.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 724.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 755.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 745.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 749.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 775.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 809.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 798.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 803.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 781.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 774.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 743.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For One 97 Communications Ltd - strike price 640 expiring on 24APR2025
Delta for 640 CE is 0.00
Historical price for 640 CE is as follows
On 8 Apr PAYTM was trading at 815.15. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAYTM was trading at 790.55. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAYTM was trading at 817.05. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAYTM was trading at 836.40. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAYTM was trading at 817.95. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAYTM was trading at 801.10. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAYTM was trading at 783.45. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAYTM was trading at 810.10. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAYTM was trading at 776.90. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAYTM was trading at 777.40. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAYTM was trading at 765.40. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PAYTM was trading at 751.05. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PAYTM was trading at 734.40. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAYTM was trading at 763.10. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PAYTM was trading at 741.40. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PAYTM was trading at 688.90. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAYTM was trading at 682.85. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAYTM was trading at 702.00. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAYTM was trading at 713.35. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAYTM was trading at 665.25. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PAYTM was trading at 684.85. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAYTM was trading at 706.35. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAYTM was trading at 708.90. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAYTM was trading at 698.50. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAYTM was trading at 725.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAYTM was trading at 733.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAYTM was trading at 734.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAYTM was trading at 755.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAYTM was trading at 766.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAYTM was trading at 755.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAYTM was trading at 744.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAYTM was trading at 718.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAYTM was trading at 733.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAYTM was trading at 724.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAYTM was trading at 755.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAYTM was trading at 745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAYTM was trading at 749.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAYTM was trading at 775.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PAYTM was trading at 809.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAYTM was trading at 798.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAYTM was trading at 803.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAYTM was trading at 781.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAYTM was trading at 774.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAYTM was trading at 743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAYTM 24APR2025 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 815.15 | 2.05 | -3.15 | - | 33 | 1 | 135 |
| 7 Apr | 790.55 | 5 | 3.6 | - | 266 | 55 | 134 |
| 4 Apr | 817.05 | 1.5 | -0.85 | - | 13 | -5 | 75 |
| 3 Apr | 836.40 | 1.65 | -0.5 | - | 8 | -3 | 80 |
| 2 Apr | 817.95 | 2.15 | -0.4 | 60.79 | 29 | -9 | 84 |
| 1 Apr | 801.10 | 2.45 | -1.55 | 57.84 | 123 | 43 | 94 |
| 28 Mar | 783.45 | 4 | 0.1 | 55.41 | 86 | -6 | 51 |
| 27 Mar | 810.10 | 3.05 | -3.25 | 56.91 | 16 | -3 | 58 |
| 26 Mar | 776.90 | 6.3 | -1.35 | 58.53 | 12 | -1 | 60 |
| 25 Mar | 777.40 | 7.65 | 0.2 | 60.69 | 6 | -5 | 61 |
| 24 Mar | 765.40 | 7.75 | -0.4 | 57.36 | 46 | 0 | 69 |
| 21 Mar | 751.05 | 7.45 | -4.75 | 51.33 | 22 | 12 | 69 |
| 20 Mar | 734.40 | 12.2 | 5 | 54.23 | 24 | 1 | 57 |
| 19 Mar | 763.10 | 7.2 | -3.8 | 52.02 | 67 | 12 | 56 |
| 18 Mar | 741.40 | 11 | -11.65 | 53.19 | 67 | 12 | 43 |
| 17 Mar | 688.90 | 22.65 | -2.4 | 55.67 | 3 | 1 | 30 |
| 13 Mar | 682.85 | 25.5 | 2.5 | 51.84 | 16 | -10 | 28 |
| 12 Mar | 702.00 | 23 | 1.65 | 54.98 | 15 | 6 | 35 |
| 11 Mar | 713.35 | 21.05 | -12.45 | 55.63 | 61 | 20 | 30 |
| 10 Mar | 665.25 | 33.5 | 4.8 | 51.57 | 15 | 6 | 10 |
| 7 Mar | 684.85 | 28.7 | 3.15 | 52.82 | 4 | 1 | 4 |
| 6 Mar | 706.35 | 25.55 | -2 | 56.08 | 3 | 0 | 1 |
| 5 Mar | 708.90 | 27.55 | -10.05 | 58.27 | 1 | 0 | 0 |
| 4 Mar | 698.50 | 37.6 | 0 | 7.08 | 0 | 0 | 0 |
| 27 Feb | 725.55 | 0 | 0 | 9.98 | 0 | 0 | 0 |
| 26 Feb | 733.90 | 0 | 0 | 10.65 | 0 | 0 | 0 |
| 25 Feb | 734.70 | 0 | 0 | 10.65 | 0 | 0 | 0 |
| 24 Feb | 755.10 | 0 | 0 | 11.93 | 0 | 0 | 0 |
| 21 Feb | 766.15 | 0 | 0 | 12.34 | 0 | 0 | 0 |
| 20 Feb | 755.55 | 0 | 0 | 11.75 | 0 | 0 | 0 |
| 19 Feb | 744.70 | 0 | 0 | 11.06 | 0 | 0 | 0 |
| 18 Feb | 718.05 | 0 | 0 | 8.45 | 0 | 0 | 0 |
| 17 Feb | 733.00 | 0 | 0 | 9.28 | 0 | 0 | 0 |
| 14 Feb | 724.05 | 0 | 0 | 8.99 | 0 | 0 | 0 |
| 13 Feb | 755.40 | 0 | 0 | 11.52 | 0 | 0 | 0 |
| 12 Feb | 745.40 | 0 | 0 | 10.29 | 0 | 0 | 0 |
| 11 Feb | 749.85 | 0 | 0 | 11.17 | 0 | 0 | 0 |
| 10 Feb | 775.25 | 0 | 0 | 12.54 | 0 | 0 | 0 |
| 7 Feb | 809.80 | 0 | 0 | 14.12 | 0 | 0 | 0 |
| 6 Feb | 798.10 | 0 | 0 | 13.59 | 0 | 0 | 0 |
| 5 Feb | 803.00 | 0 | 0 | 13.61 | 0 | 0 | 0 |
| 4 Feb | 781.70 | 0 | 0 | 12.54 | 0 | 0 | 0 |
| 3 Feb | 774.70 | 0 | 0 | 12.02 | 0 | 0 | 0 |
| 1 Feb | 743.10 | 0 | 0 | 9.49 | 0 | 0 | 0 |
For One 97 Communications Ltd - strike price 640 expiring on 24APR2025
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 8 Apr PAYTM was trading at 815.15. The strike last trading price was 2.05, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 135
On 7 Apr PAYTM was trading at 790.55. The strike last trading price was 5, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 134
On 4 Apr PAYTM was trading at 817.05. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 75
On 3 Apr PAYTM was trading at 836.40. The strike last trading price was 1.65, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 80
On 2 Apr PAYTM was trading at 817.95. The strike last trading price was 2.15, which was -0.4 lower than the previous day. The implied volatity was 60.79, the open interest changed by -9 which decreased total open position to 84
On 1 Apr PAYTM was trading at 801.10. The strike last trading price was 2.45, which was -1.55 lower than the previous day. The implied volatity was 57.84, the open interest changed by 43 which increased total open position to 94
On 28 Mar PAYTM was trading at 783.45. The strike last trading price was 4, which was 0.1 higher than the previous day. The implied volatity was 55.41, the open interest changed by -6 which decreased total open position to 51
On 27 Mar PAYTM was trading at 810.10. The strike last trading price was 3.05, which was -3.25 lower than the previous day. The implied volatity was 56.91, the open interest changed by -3 which decreased total open position to 58
On 26 Mar PAYTM was trading at 776.90. The strike last trading price was 6.3, which was -1.35 lower than the previous day. The implied volatity was 58.53, the open interest changed by -1 which decreased total open position to 60
On 25 Mar PAYTM was trading at 777.40. The strike last trading price was 7.65, which was 0.2 higher than the previous day. The implied volatity was 60.69, the open interest changed by -5 which decreased total open position to 61
On 24 Mar PAYTM was trading at 765.40. The strike last trading price was 7.75, which was -0.4 lower than the previous day. The implied volatity was 57.36, the open interest changed by 0 which decreased total open position to 69
On 21 Mar PAYTM was trading at 751.05. The strike last trading price was 7.45, which was -4.75 lower than the previous day. The implied volatity was 51.33, the open interest changed by 12 which increased total open position to 69
On 20 Mar PAYTM was trading at 734.40. The strike last trading price was 12.2, which was 5 higher than the previous day. The implied volatity was 54.23, the open interest changed by 1 which increased total open position to 57
On 19 Mar PAYTM was trading at 763.10. The strike last trading price was 7.2, which was -3.8 lower than the previous day. The implied volatity was 52.02, the open interest changed by 12 which increased total open position to 56
On 18 Mar PAYTM was trading at 741.40. The strike last trading price was 11, which was -11.65 lower than the previous day. The implied volatity was 53.19, the open interest changed by 12 which increased total open position to 43
On 17 Mar PAYTM was trading at 688.90. The strike last trading price was 22.65, which was -2.4 lower than the previous day. The implied volatity was 55.67, the open interest changed by 1 which increased total open position to 30
On 13 Mar PAYTM was trading at 682.85. The strike last trading price was 25.5, which was 2.5 higher than the previous day. The implied volatity was 51.84, the open interest changed by -10 which decreased total open position to 28
On 12 Mar PAYTM was trading at 702.00. The strike last trading price was 23, which was 1.65 higher than the previous day. The implied volatity was 54.98, the open interest changed by 6 which increased total open position to 35
On 11 Mar PAYTM was trading at 713.35. The strike last trading price was 21.05, which was -12.45 lower than the previous day. The implied volatity was 55.63, the open interest changed by 20 which increased total open position to 30
On 10 Mar PAYTM was trading at 665.25. The strike last trading price was 33.5, which was 4.8 higher than the previous day. The implied volatity was 51.57, the open interest changed by 6 which increased total open position to 10
On 7 Mar PAYTM was trading at 684.85. The strike last trading price was 28.7, which was 3.15 higher than the previous day. The implied volatity was 52.82, the open interest changed by 1 which increased total open position to 4
On 6 Mar PAYTM was trading at 706.35. The strike last trading price was 25.55, which was -2 lower than the previous day. The implied volatity was 56.08, the open interest changed by 0 which decreased total open position to 1
On 5 Mar PAYTM was trading at 708.90. The strike last trading price was 27.55, which was -10.05 lower than the previous day. The implied volatity was 58.27, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAYTM was trading at 698.50. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAYTM was trading at 725.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAYTM was trading at 733.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.65, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAYTM was trading at 734.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.65, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAYTM was trading at 755.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.93, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAYTM was trading at 766.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.34, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAYTM was trading at 755.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.75, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAYTM was trading at 744.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.06, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAYTM was trading at 718.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAYTM was trading at 733.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAYTM was trading at 724.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAYTM was trading at 755.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.52, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAYTM was trading at 745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.29, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAYTM was trading at 749.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.17, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAYTM was trading at 775.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PAYTM was trading at 809.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.12, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAYTM was trading at 798.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.59, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAYTM was trading at 803.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.61, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAYTM was trading at 781.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAYTM was trading at 774.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.02, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAYTM was trading at 743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
