PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
08 Apr 2025 05:53 PM IST
| PAYTM 24APR2025 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 815.15 | 188 | 0 | 0.00 | 0 | 8 | 0 | |||
| 7 Apr | 790.55 | 188 | 55.9 | - | 15 | 9 | 17 | |||
| 4 Apr | 817.05 | 131.2 | -0.9 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 836.40 | 131.2 | -0.9 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 817.95 | 131.2 | -0.9 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 801.10 | 131.2 | -0.9 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 783.45 | 131.2 | -0.9 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 810.10 | 131.2 | -0.9 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 776.90 | 131.2 | -0.9 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 777.40 | 131.2 | -0.9 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 765.40 | 131.2 | -0.9 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 751.05 | 131.2 | -0.9 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 734.40 | 131.2 | -0.9 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Mar | 763.10 | 131.2 | -0.9 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 741.40 | 131.2 | -0.9 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 688.90 | 131.2 | -0.9 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 682.85 | 131.2 | -0.9 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 702.00 | 131.2 | -0.9 | 0.00 | 0 | -1 | 0 | |||
| 11 Mar | 713.35 | 131.2 | 42.5 | 54.97 | 44 | 1 | 10 | |||
| 10 Mar | 665.25 | 88.7 | -21.45 | 53.07 | 8 | 2 | 9 | |||
| 7 Mar | 684.85 | 110.15 | -8.75 | 57.82 | 2 | 0 | 7 | |||
| 6 Mar | 706.35 | 118.9 | -89.1 | 41.08 | 7 | 0 | 0 | |||
| 5 Mar | 708.90 | 208 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 698.50 | 208 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 725.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 733.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 734.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 755.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 766.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 755.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 744.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 718.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 733.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 724.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 755.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 745.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 749.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 775.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 798.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 781.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 774.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 743.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For One 97 Communications Ltd - strike price 600 expiring on 24APR2025
Delta for 600 CE is 0.00
Historical price for 600 CE is as follows
On 8 Apr PAYTM was trading at 815.15. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 7 Apr PAYTM was trading at 790.55. The strike last trading price was 188, which was 55.9 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 17
On 4 Apr PAYTM was trading at 817.05. The strike last trading price was 131.2, which was -0.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAYTM was trading at 836.40. The strike last trading price was 131.2, which was -0.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAYTM was trading at 817.95. The strike last trading price was 131.2, which was -0.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAYTM was trading at 801.10. The strike last trading price was 131.2, which was -0.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAYTM was trading at 783.45. The strike last trading price was 131.2, which was -0.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAYTM was trading at 810.10. The strike last trading price was 131.2, which was -0.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAYTM was trading at 776.90. The strike last trading price was 131.2, which was -0.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAYTM was trading at 777.40. The strike last trading price was 131.2, which was -0.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAYTM was trading at 765.40. The strike last trading price was 131.2, which was -0.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PAYTM was trading at 751.05. The strike last trading price was 131.2, which was -0.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PAYTM was trading at 734.40. The strike last trading price was 131.2, which was -0.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAYTM was trading at 763.10. The strike last trading price was 131.2, which was -0.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PAYTM was trading at 741.40. The strike last trading price was 131.2, which was -0.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PAYTM was trading at 688.90. The strike last trading price was 131.2, which was -0.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAYTM was trading at 682.85. The strike last trading price was 131.2, which was -0.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAYTM was trading at 702.00. The strike last trading price was 131.2, which was -0.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Mar PAYTM was trading at 713.35. The strike last trading price was 131.2, which was 42.5 higher than the previous day. The implied volatity was 54.97, the open interest changed by 1 which increased total open position to 10
On 10 Mar PAYTM was trading at 665.25. The strike last trading price was 88.7, which was -21.45 lower than the previous day. The implied volatity was 53.07, the open interest changed by 2 which increased total open position to 9
On 7 Mar PAYTM was trading at 684.85. The strike last trading price was 110.15, which was -8.75 lower than the previous day. The implied volatity was 57.82, the open interest changed by 0 which decreased total open position to 7
On 6 Mar PAYTM was trading at 706.35. The strike last trading price was 118.9, which was -89.1 lower than the previous day. The implied volatity was 41.08, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAYTM was trading at 708.90. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAYTM was trading at 698.50. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAYTM was trading at 725.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAYTM was trading at 733.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAYTM was trading at 734.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAYTM was trading at 755.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAYTM was trading at 766.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAYTM was trading at 755.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAYTM was trading at 744.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAYTM was trading at 718.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAYTM was trading at 733.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAYTM was trading at 724.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAYTM was trading at 755.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAYTM was trading at 745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAYTM was trading at 749.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAYTM was trading at 775.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAYTM was trading at 798.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAYTM was trading at 781.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAYTM was trading at 774.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAYTM was trading at 743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PAYTM 24APR2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 815.15 | 1.5 | -2 | - | 16 | 9 | 150 |
| 7 Apr | 790.55 | 3.5 | 2.45 | - | 192 | 51 | 142 |
| 4 Apr | 817.05 | 1.05 | -0.95 | - | 12 | 2 | 89 |
| 3 Apr | 836.40 | 2 | 0.55 | - | 18 | -4 | 86 |
| 2 Apr | 817.95 | 1.45 | -0.05 | - | 13 | 2 | 87 |
| 1 Apr | 801.10 | 1.5 | -0.6 | - | 55 | 1 | 86 |
| 28 Mar | 783.45 | 2.25 | 0 | 60.54 | 58 | -15 | 85 |
| 27 Mar | 810.10 | 2.1 | -0.9 | - | 33 | -1 | 100 |
| 26 Mar | 776.90 | 3 | -0.7 | - | 4 | -2 | 101 |
| 25 Mar | 777.40 | 3.7 | -0.5 | - | 46 | -5 | 103 |
| 24 Mar | 765.40 | 4.15 | -0.1 | 60.54 | 57 | 5 | 108 |
| 21 Mar | 751.05 | 4 | -2.05 | 54.46 | 32 | 2 | 106 |
| 20 Mar | 734.40 | 6.05 | 2.05 | 55.45 | 52 | 35 | 104 |
| 19 Mar | 763.10 | 4 | -1.7 | 55.67 | 14 | 1 | 66 |
| 18 Mar | 741.40 | 5.45 | -5.95 | 54.48 | 141 | -1 | 64 |
| 17 Mar | 688.90 | 10.1 | -4.9 | 52.33 | 24 | 10 | 65 |
| 13 Mar | 682.85 | 15 | -1.15 | 54.05 | 8 | 6 | 55 |
| 12 Mar | 702.00 | 16.15 | 3.3 | 61.05 | 33 | 11 | 47 |
| 11 Mar | 713.35 | 12.85 | -7.1 | 58.25 | 28 | 7 | 36 |
| 10 Mar | 665.25 | 20.05 | 3.8 | 53.14 | 11 | 6 | 29 |
| 7 Mar | 684.85 | 16.25 | 2.25 | 52.96 | 16 | 3 | 23 |
| 6 Mar | 706.35 | 14 | 0 | 0.00 | 0 | 19 | 0 |
| 5 Mar | 708.90 | 14 | 4 | 55.02 | 19 | 14 | 15 |
| 4 Mar | 698.50 | 10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 725.55 | 10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 733.90 | 10 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 734.70 | 10 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 755.10 | 10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 766.15 | 10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 755.55 | 10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 744.70 | 10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 718.05 | 10 | 0 | 0.00 | 0 | 1 | 0 |
| 17 Feb | 733.00 | 10 | -16.15 | 49.08 | 1 | 0 | 0 |
| 14 Feb | 724.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 755.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 745.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 749.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 775.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 798.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 781.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 774.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 743.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For One 97 Communications Ltd - strike price 600 expiring on 24APR2025
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 8 Apr PAYTM was trading at 815.15. The strike last trading price was 1.5, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 150
On 7 Apr PAYTM was trading at 790.55. The strike last trading price was 3.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 142
On 4 Apr PAYTM was trading at 817.05. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 89
On 3 Apr PAYTM was trading at 836.40. The strike last trading price was 2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 86
On 2 Apr PAYTM was trading at 817.95. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 87
On 1 Apr PAYTM was trading at 801.10. The strike last trading price was 1.5, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 86
On 28 Mar PAYTM was trading at 783.45. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 60.54, the open interest changed by -15 which decreased total open position to 85
On 27 Mar PAYTM was trading at 810.10. The strike last trading price was 2.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 100
On 26 Mar PAYTM was trading at 776.90. The strike last trading price was 3, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 101
On 25 Mar PAYTM was trading at 777.40. The strike last trading price was 3.7, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 103
On 24 Mar PAYTM was trading at 765.40. The strike last trading price was 4.15, which was -0.1 lower than the previous day. The implied volatity was 60.54, the open interest changed by 5 which increased total open position to 108
On 21 Mar PAYTM was trading at 751.05. The strike last trading price was 4, which was -2.05 lower than the previous day. The implied volatity was 54.46, the open interest changed by 2 which increased total open position to 106
On 20 Mar PAYTM was trading at 734.40. The strike last trading price was 6.05, which was 2.05 higher than the previous day. The implied volatity was 55.45, the open interest changed by 35 which increased total open position to 104
On 19 Mar PAYTM was trading at 763.10. The strike last trading price was 4, which was -1.7 lower than the previous day. The implied volatity was 55.67, the open interest changed by 1 which increased total open position to 66
On 18 Mar PAYTM was trading at 741.40. The strike last trading price was 5.45, which was -5.95 lower than the previous day. The implied volatity was 54.48, the open interest changed by -1 which decreased total open position to 64
On 17 Mar PAYTM was trading at 688.90. The strike last trading price was 10.1, which was -4.9 lower than the previous day. The implied volatity was 52.33, the open interest changed by 10 which increased total open position to 65
On 13 Mar PAYTM was trading at 682.85. The strike last trading price was 15, which was -1.15 lower than the previous day. The implied volatity was 54.05, the open interest changed by 6 which increased total open position to 55
On 12 Mar PAYTM was trading at 702.00. The strike last trading price was 16.15, which was 3.3 higher than the previous day. The implied volatity was 61.05, the open interest changed by 11 which increased total open position to 47
On 11 Mar PAYTM was trading at 713.35. The strike last trading price was 12.85, which was -7.1 lower than the previous day. The implied volatity was 58.25, the open interest changed by 7 which increased total open position to 36
On 10 Mar PAYTM was trading at 665.25. The strike last trading price was 20.05, which was 3.8 higher than the previous day. The implied volatity was 53.14, the open interest changed by 6 which increased total open position to 29
On 7 Mar PAYTM was trading at 684.85. The strike last trading price was 16.25, which was 2.25 higher than the previous day. The implied volatity was 52.96, the open interest changed by 3 which increased total open position to 23
On 6 Mar PAYTM was trading at 706.35. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 5 Mar PAYTM was trading at 708.90. The strike last trading price was 14, which was 4 higher than the previous day. The implied volatity was 55.02, the open interest changed by 14 which increased total open position to 15
On 4 Mar PAYTM was trading at 698.50. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAYTM was trading at 725.55. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAYTM was trading at 733.90. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAYTM was trading at 734.70. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAYTM was trading at 755.10. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAYTM was trading at 766.15. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAYTM was trading at 755.55. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAYTM was trading at 744.70. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAYTM was trading at 718.05. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Feb PAYTM was trading at 733.00. The strike last trading price was 10, which was -16.15 lower than the previous day. The implied volatity was 49.08, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAYTM was trading at 724.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAYTM was trading at 755.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAYTM was trading at 745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAYTM was trading at 749.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAYTM was trading at 775.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAYTM was trading at 798.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAYTM was trading at 781.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAYTM was trading at 774.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAYTM was trading at 743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
