PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
11 Apr 2025 04:12 PM IST
| PAGEIND 24APR2025 50000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 4.97
Theta: -6.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 44481.40 | 24.2 | 14.2 | 30.56 | 16 | 7 | 16 | |||
| 9 Apr | 42739.45 | 10 | 4.6 | 32.24 | 2 | 0 | 9 | |||
| 8 Apr | 41822.00 | 5.4 | -3.6 | 32.25 | 2 | 0 | 9 | |||
| 7 Apr | 41304.45 | 9 | -17 | 35.12 | 1 | 0 | 10 | |||
| 4 Apr | 42309.80 | 26 | -1.4 | 33.39 | 3 | 0 | 9 | |||
| 3 Apr | 43489.15 | 27.4 | 7.35 | 28.60 | 7 | 1 | 6 | |||
| 2 Apr | 42991.60 | 20.05 | 0.05 | 27.38 | 6 | 1 | 4 | |||
| 1 Apr | 42006.10 | 20 | 18 | 31.10 | 1 | 3 | 3 | |||
| 28 Mar | 42693.75 | 2 | -837.3 | 18.82 | 3 | 0 | 0 | |||
|
|
||||||||||
| 27 Mar | 43891.45 | 839.3 | 0 | 9.94 | 0 | 0 | 0 | |||
| 5 Feb | 45795.15 | 0 | 0 | 3.10 | 0 | 0 | 0 | |||
| 4 Feb | 46907.25 | 0 | 0 | 2.07 | 0 | 0 | 0 | |||
| 3 Feb | 47278.75 | 0 | 0 | 1.65 | 0 | 0 | 0 | |||
| 1 Feb | 46572.75 | 0 | 0 | 2.35 | 0 | 0 | 0 | |||
For Page Industries Ltd - strike price 50000 expiring on 24APR2025
Delta for 50000 CE is 0.03
Historical price for 50000 CE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 24.2, which was 14.2 higher than the previous day. The implied volatity was 30.56, the open interest changed by 7 which increased total open position to 16
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 10, which was 4.6 higher than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 9
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 5.4, which was -3.6 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 9
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 9, which was -17 lower than the previous day. The implied volatity was 35.12, the open interest changed by 0 which decreased total open position to 10
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 26, which was -1.4 lower than the previous day. The implied volatity was 33.39, the open interest changed by 0 which decreased total open position to 9
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 27.4, which was 7.35 higher than the previous day. The implied volatity was 28.60, the open interest changed by 1 which increased total open position to 6
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 20.05, which was 0.05 higher than the previous day. The implied volatity was 27.38, the open interest changed by 1 which increased total open position to 4
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 20, which was 18 higher than the previous day. The implied volatity was 31.10, the open interest changed by 3 which increased total open position to 3
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 2, which was -837.3 lower than the previous day. The implied volatity was 18.82, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 839.3, which was 0 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 45795.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 46907.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 47278.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 46572.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 24APR2025 50000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 28.26
Theta: -86.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 44481.40 | 6500 | -1049.7 | 89.29 | 6 | 0 | 16 |
| 9 Apr | 42739.45 | 7549.7 | 16.8 | 55.30 | 2 | 0 | 16 |
| 8 Apr | 41822.00 | 7532.9 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 41304.45 | 7532.9 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 42309.80 | 7532.9 | 584.4 | 54.39 | 4 | 0 | 16 |
| 3 Apr | 43489.15 | 6948.5 | 0 | 0.00 | 0 | 3 | 0 |
| 2 Apr | 42991.60 | 6948.5 | -872.55 | 46.15 | 3 | 0 | 13 |
| 1 Apr | 42006.10 | 7821.05 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 42693.75 | 7821.05 | -178.95 | 65.63 | 4 | 0 | 9 |
| 27 Mar | 43891.45 | 8000 | 1320.05 | - | 5 | 0 | 4 |
| 5 Feb | 45795.15 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 46907.25 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 47278.75 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 46572.75 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 50000 expiring on 24APR2025
Delta for 50000 PE is -0.72
Historical price for 50000 PE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 6500, which was -1049.7 lower than the previous day. The implied volatity was 89.29, the open interest changed by 0 which decreased total open position to 16
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 7549.7, which was 16.8 higher than the previous day. The implied volatity was 55.30, the open interest changed by 0 which decreased total open position to 16
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 7532.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 7532.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 7532.9, which was 584.4 higher than the previous day. The implied volatity was 54.39, the open interest changed by 0 which decreased total open position to 16
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 6948.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 6948.5, which was -872.55 lower than the previous day. The implied volatity was 46.15, the open interest changed by 0 which decreased total open position to 13
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 7821.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 7821.05, which was -178.95 lower than the previous day. The implied volatity was 65.63, the open interest changed by 0 which decreased total open position to 9
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 8000, which was 1320.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb PAGEIND was trading at 45795.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 46907.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 47278.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 46572.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
