PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
22 Apr 2025 04:12 PM IST
| PAGEIND 24APR2025 48500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Apr | 45330.00 | 316.15 | 0 | 19.96 | 0 | 0 | 0 | |||
| 21 Apr | 45470.00 | 316.15 | 0 | 16.07 | 0 | 0 | 0 | |||
| 17 Apr | 44855.00 | 316.15 | 0 | 12.99 | 0 | 0 | 0 | |||
| 16 Apr | 44930.00 | 316.15 | 0 | 11.04 | 0 | 0 | 0 | |||
| 15 Apr | 45210.00 | 316.15 | 0 | 9.40 | 0 | 0 | 0 | |||
| 11 Apr | 44481.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 42739.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 41822.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 41304.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 42309.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 43489.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 42991.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 42006.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 42693.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 43891.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 42925.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Page Industries Ltd - strike price 48500 expiring on 24APR2025
Delta for 48500 CE is 0.00
Historical price for 48500 CE is as follows
On 22 Apr PAGEIND was trading at 45330.00. The strike last trading price was 316.15, which was 0 lower than the previous day. The implied volatity was 19.96, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PAGEIND was trading at 45470.00. The strike last trading price was 316.15, which was 0 lower than the previous day. The implied volatity was 16.07, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PAGEIND was trading at 44855.00. The strike last trading price was 316.15, which was 0 lower than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PAGEIND was trading at 44930.00. The strike last trading price was 316.15, which was 0 lower than the previous day. The implied volatity was 11.04, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PAGEIND was trading at 45210.00. The strike last trading price was 316.15, which was 0 lower than the previous day. The implied volatity was 9.40, the open interest changed by 0 which decreased total open position to 0
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 24APR2025 48500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Apr | 45330.00 | 6415.4 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 45470.00 | 6415.4 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 44855.00 | 6415.4 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 44930.00 | 6415.4 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 45210.00 | 6415.4 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 44481.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 42739.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 41822.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 41304.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 42309.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 43489.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 42991.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 42006.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 42693.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 43891.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 42925.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 48500 expiring on 24APR2025
Delta for 48500 PE is -
Historical price for 48500 PE is as follows
On 22 Apr PAGEIND was trading at 45330.00. The strike last trading price was 6415.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PAGEIND was trading at 45470.00. The strike last trading price was 6415.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PAGEIND was trading at 44855.00. The strike last trading price was 6415.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PAGEIND was trading at 44930.00. The strike last trading price was 6415.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PAGEIND was trading at 45210.00. The strike last trading price was 6415.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
