PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
22 Apr 2025 04:12 PM IST
| PAGEIND 24APR2025 48000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 2.26
Theta: -22.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Apr | 45330.00 | 15 | -24.05 | 39.55 | 34 | -6 | 93 | |||
| 21 Apr | 45470.00 | 50.9 | 7.6 | 40.51 | 100 | 18 | 93 | |||
| 17 Apr | 44855.00 | 43.3 | -5.1 | 28.41 | 19 | 7 | 76 | |||
| 16 Apr | 44930.00 | 47.8 | -19.2 | 27.81 | 171 | -8 | 75 | |||
| 15 Apr | 45210.00 | 67 | -26.6 | 27.44 | 164 | 61 | 83 | |||
|
|
||||||||||
| 11 Apr | 44481.40 | 80.4 | -5.55 | 27.16 | 11 | 1 | 22 | |||
| 9 Apr | 42739.45 | 85.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 41822.00 | 85.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 41304.45 | 85.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 42309.80 | 85.95 | 0 | 0.00 | 0 | -8 | 0 | |||
| 3 Apr | 43489.15 | 85.95 | 51.35 | 26.86 | 26 | -9 | 20 | |||
| 2 Apr | 42991.60 | 34.6 | 0.05 | 23.21 | 1 | 0 | 30 | |||
| 1 Apr | 42006.10 | 34.55 | -40.25 | 26.86 | 44 | 4 | 30 | |||
| 28 Mar | 42693.75 | 74.8 | -1255.1 | 23.78 | 50 | 26 | 26 | |||
| 27 Mar | 43891.45 | 1329.9 | 0 | 9.40 | 0 | 0 | 0 | |||
| 25 Mar | 42925.60 | 1329.9 | 0 | 8.45 | 0 | 0 | 0 | |||
| 10 Feb | 43654.75 | 0 | 0 | 3.65 | 0 | 0 | 0 | |||
| 6 Feb | 43991.20 | 0 | 0 | 3.15 | 0 | 0 | 0 | |||
| 5 Feb | 45795.15 | 0 | 0 | 1.21 | 0 | 0 | 0 | |||
| 4 Feb | 46907.25 | 0 | 0 | 0.13 | 0 | 0 | 0 | |||
| 3 Feb | 47278.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 46572.75 | 0 | 0 | 0.47 | 0 | 0 | 0 | |||
For Page Industries Ltd - strike price 48000 expiring on 24APR2025
Delta for 48000 CE is 0.03
Historical price for 48000 CE is as follows
On 22 Apr PAGEIND was trading at 45330.00. The strike last trading price was 15, which was -24.05 lower than the previous day. The implied volatity was 39.55, the open interest changed by -6 which decreased total open position to 93
On 21 Apr PAGEIND was trading at 45470.00. The strike last trading price was 50.9, which was 7.6 higher than the previous day. The implied volatity was 40.51, the open interest changed by 18 which increased total open position to 93
On 17 Apr PAGEIND was trading at 44855.00. The strike last trading price was 43.3, which was -5.1 lower than the previous day. The implied volatity was 28.41, the open interest changed by 7 which increased total open position to 76
On 16 Apr PAGEIND was trading at 44930.00. The strike last trading price was 47.8, which was -19.2 lower than the previous day. The implied volatity was 27.81, the open interest changed by -8 which decreased total open position to 75
On 15 Apr PAGEIND was trading at 45210.00. The strike last trading price was 67, which was -26.6 lower than the previous day. The implied volatity was 27.44, the open interest changed by 61 which increased total open position to 83
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 80.4, which was -5.55 lower than the previous day. The implied volatity was 27.16, the open interest changed by 1 which increased total open position to 22
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 85.95, which was 51.35 higher than the previous day. The implied volatity was 26.86, the open interest changed by -9 which decreased total open position to 20
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 34.6, which was 0.05 higher than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 30
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 34.55, which was -40.25 lower than the previous day. The implied volatity was 26.86, the open interest changed by 4 which increased total open position to 30
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 74.8, which was -1255.1 lower than the previous day. The implied volatity was 23.78, the open interest changed by 26 which increased total open position to 26
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 1329.9, which was 0 lower than the previous day. The implied volatity was 9.40, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 1329.9, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 43654.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 43991.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 45795.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 46907.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 47278.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 46572.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 24APR2025 48000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Apr | 45330.00 | 4227.85 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 45470.00 | 4227.85 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 44855.00 | 4227.85 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 44930.00 | 4227.85 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 45210.00 | 4227.85 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 44481.40 | 4227.85 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 42739.45 | 4227.85 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 41822.00 | 4227.85 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 41304.45 | 4227.85 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 42309.80 | 4227.85 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 43489.15 | 4227.85 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 42991.60 | 4227.85 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 42006.10 | 4227.85 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 42693.75 | 4227.85 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 43891.45 | 4227.85 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 42925.60 | 4227.85 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 43654.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 43991.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 45795.15 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 46907.25 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 47278.75 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| 1 Feb | 46572.75 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 48000 expiring on 24APR2025
Delta for 48000 PE is -
Historical price for 48000 PE is as follows
On 22 Apr PAGEIND was trading at 45330.00. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PAGEIND was trading at 45470.00. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PAGEIND was trading at 44855.00. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PAGEIND was trading at 44930.00. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PAGEIND was trading at 45210.00. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 43654.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 43991.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 45795.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 46907.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 47278.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 46572.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
